Největší objemy, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 199.50 | +5.00% | 1 995 | 10 | ||||||||||
| MUROM | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.10 | -3.16% | 1 833 | 30 | 70.30 | 0.00% | 2 601 | 37 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 90.00 | -2.59% | 1 620 | 18 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 65.62 | +4.99% | 1 575 | 24 | 86.40 | 0.00% | 4 925 | 57 | ||||||
| AUTOMOT | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.95 | +5.00% | 1 556 | 78 | 18.90 | +3.00% | 8 051 | 426 | ||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 95.30 | +4.99% | 1 525 | 16 | 0.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| PSG | 72.99 | +2.80% | 1 460 | 20 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| ŽOSKA | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
| LADA | 59.95 | -4.99% | 1 259 | 21 | 53.00 | +6.00% | 1 704 | 33 | ||||||
| MJM LITOVEL | 209.00 | -5.00% | 1 254 | 6 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
| ENERGOPROJEKT PHA | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| ZZN PLZEŇ | 92.79 | -4.99% | 1 021 | 11 | -2.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 98.00 | 0.00% | 980 | 10 | 126.00 | +3.00% | 1 780 | 15 | ||||||
| DOMA | 65.00 | 0.00% | 975 | 15 | 60.50 | +4.00% | 1 815 | 30 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
| SČC | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| STAVOMONT OSTRAVA | 95.00 | -5.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 128.62 | -4.99% | 772 | 6 | 172.00 | -5.00% | 3 956 | 23 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 108.00 | +4.85% | 648 | 6 | 90.00 | +4.00% | 1 455 | 17 | ||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| DŘEVOZPRAC.POD.PHA | 48.45 | -5.00% | 581 | 12 | -9.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| JIF | 321.00 | 0.00% | 321 | 1 | 0.00% | 0 | 0 | |||||||
| TEPNA | 65.00 | 0.00% | 195 | 3 | -1.00% | 0 | 0 | |||||||
| ECOTRADE | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| SIL.STAVITEL. PHA | 87.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FIRN | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 138.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEBA | 49.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOWO | 83.94 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 1 050.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| OKD 14,5/99 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| ČSAD PELHŘIMOV | 69.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| MAGNET | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
