Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
| VEKON | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 350.00 | 0.00% | 101 850 | 291 | 350.00 | +2.00% | 223 108 | 636 | ||||||
| DESKO | 465.00 | 0.00% | 0 | 0 | 410.50 | -3.00% | 1 232 | 3 | ||||||
| SFINX | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
| SIGMIA IF | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.70 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| SOBONA | 67.50 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 820 | 26 | ||||||
| SPEC.ÚST.PRO REK. | 293.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
| STAV.POD.HRANICE | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 102.50 | +5.00% | 1 435 | 14 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 294.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 1 515 | 5 | ||||||
| ŠUMSTAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 127.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 358.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
| PRECIOSA-LUSTRY | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| RYBENA RUMBURK | 352.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 2 000 | 20 | 105.00 | -3.00% | 3 635 | 35 | ||||||
| OD RIO MOST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 408 240 | 504 | 802.00 | +1.00% | 280 796 | 351 | ||||||
| PARAMO | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| AGROKLAS SLAVKOV | 253.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
| ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| KARTOGRAFIE PRAHA | 301.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| LESOSTAVBY PLZEŇ | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
| METAL | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| METROSTAV | 3 000.00 | 0.00% | 402 000 | 134 | 2 980.00 | -5.00% | 274 160 | 92 | ||||||
| MILKO | 87.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| JIZERSKÉ SKLO | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 555.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 336.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 5 040 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
| IPB 11,125/98 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
