Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 80.00 | +2.56% | 480 | 6 | +1.00% | 0 | 0 | |||||||
| SUBTERRA | 817.00 | -4.88% | 6 536 | 8 | 802.00 | +1.00% | 99 725 | 119 | ||||||
| LIBER.VZDUCH.ZÁV. | 295.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 1 140 | 4 | ||||||
| MASSAG | 268.00 | +3.87% | 26 800 | 100 | 217.00 | +1.00% | 3 799 | 18 | ||||||
| LES. SPOL.H.BLATNÁ | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AVIA | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| BSH HOLICE | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | +1.76% | 164 450 | 143 | 1 111.60 | +1.00% | 27 790 | 25 | ||||||
| TRANSAKTA | 314.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 73.10 | +1.00% | 19 662 | 271 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
| VOJENSKÉ STAV.PHA | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| ZVU | 472.00 | 0.00% | 260 072 | 551 | 451.50 | +1.00% | 11 288 | 25 | ||||||
| SPOFA | 1 380.00 | +0.36% | 17 940 | 13 | 1 394.00 | +1.00% | 37 813 | 27 | ||||||
| FAGRON | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| PRŮMYSLOVÝ IF | 914.00 | +4.93% | 103 282 | 113 | 852.00 | +1.00% | 33 179 | 39 | ||||||
| RMS MEZZANINE | 3 925.00 | +0.51% | 333 625 | 85 | 3 950.00 | +1.00% | 224 379 | 57 | ||||||
| AGROBANKA | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
| OSTROJ | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
| VÁLCOVNY PLECHU | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| ROCKWOOL PREFIZOL | 430.00 | -2.49% | 150 930 | 351 | 430.00 | +1.00% | 166 475 | 391 | ||||||
| ARCELORMITTAL | 350.00 | -1.40% | 1 231 300 | 3 518 | 350.00 | +1.00% | 387 911 | 1 103 | ||||||
| PLASTIK HT | 106.30 | 0.00% | 0 | 0 | 101.00 | +1.00% | 1 818 | 18 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 187.40 | +2.74% | 25 861 | 138 | 186.50 | +1.00% | 4 663 | 25 | ||||||
| TOSTA | 54.15 | -5.00% | 3 736 | 69 | 57.00 | +1.00% | 6 167 | 109 | ||||||
| EVBAK-VŠEOBOROVÝ | 218.00 | +1.00% | 24 265 | 110 | ||||||||||
| CHEPOS BRNO | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
| CRYSTALEX | 650.00 | -1.36% | 26 000 | 40 | 650.00 | +1.00% | 9 710 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.46% | 457 100 | 700 | 628.00 | +1.00% | 75 095 | 121 | ||||||
| PREFA GRYGOV | 270.00 | 0.00% | 11 610 | 43 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 155.92 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 155 | 11 | ||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| LANEX | 653.00 | 0.00% | 0 | 0 | 701.90 | +1.00% | 10 529 | 15 | ||||||
| KREDITAL IF | 141.00 | +1.00% | 1 997 | 14 | ||||||||||
| RESONANČNÍ PILA | 208.00 | 0.00% | 0 | 0 | 207.00 | +1.00% | 1 239 | 6 | ||||||
| PRŮMYSL KAMENE | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
| SČ ENERGETIKA | 1 475.00 | +0.34% | 219 775 | 149 | 1 410.10 | +1.00% | 50 764 | 36 | ||||||
| SLOVÁC.VOD.A KAN. | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 278.00 | +0.72% | 1 112 | 4 | 272.00 | +1.00% | 3 632 | 13 | ||||||
| STAV. IZOL. K.HORA | 290.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 111.00 | +1.00% | 23 473 | 212 | ||||||||||
| POZEM.ST.OLOMOUC | 153.00 | 0.00% | 0 | 0 | 154.00 | +1.00% | 49 847 | 318 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECHEZA | 466.00 | +1.30% | 50 328 | 108 | 460.00 | +1.00% | 37 431 | 83 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
| ASSIDOMÄN SEPAP | 1 655.00 | -0.60% | 1 775 815 | 1 073 | 1 631.00 | +1.00% | 196 985 | 122 | ||||||
| KOMERČNÍ BANKA | 1 885.00 | +0.80% | 10 113 025 | 5 365 | 1 880.00 | +1.00% | 582 697 | 312 | ||||||
| KOVOŠROT DĚČÍN | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| J.B.IF | 100.00 | +1.00% | 1 176 | 12 | ||||||||||
| JABLON.BIZUTER. IS | 135.50 | +1.00% | 17 150 | 120 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 760.00 | 0.00% | 651 360 | 236 | 2 721.10 | +1.00% | 19 048 | 7 | ||||||
| VÍTKOVICE | 159.00 | 0.00% | 674 796 | 4 244 | 156.20 | +1.00% | 119 052 | 761 | ||||||
| ÚVR MNÍŠEK P.BRDY | 130.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 9 823 | 67 | ||||||
| ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 3 150 | 15 | ||||||
| PARAMO | 1 275.00 | 0.00% | 149 175 | 117 | 1 200.00 | +1.00% | 33 587 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
