Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
| GEOTRADE | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +2.00% | 4 025 | 575 | ||||||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| GMS PRAHA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 0.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 175.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRAFIT | 390.00 | 0.00% | 0 | 0 | 405.00 | -2.00% | 10 755 | 27 | ||||||
| GRAFO | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 394.00 | -4.83% | 10 244 | 26 | 380.00 | 0.00% | 5 705 | 15 | ||||||
| GRANDHOTEL PUPP | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| GUMOKOV | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
| GUMOTEX | 305.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 217.00 | +4.83% | 1 519 | 7 | +4.00% | 0 | 0 | |||||||
| HACAR | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 150.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 17 820 | 18 | ||||||
| HANUŠOVICKÁ LESNÍ | 373.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| HARV.DIVID.II PF | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 42.50 | -1.00% | 3 060 | 72 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 41.60 | 0.00% | 3 453 | 83 | ||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.RŮST.II PF | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| HARV.SPOL.ARBITR | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
| HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
| HARV.SPOL.DIAMANT | 722.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 30 550 | 43 | ||||||
| HARV.SPOL.FINANČNÍ | 631.00 | -0.47% | 3 666 741 | 5 811 | 608.60 | +2.00% | 834 246 | 1 333 | ||||||
| HARV.SPOL.MEN.SPOL | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.ZAHR.KAP.PF | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| HARVARD.POJIŠŤ.PF | 40.85 | -5.00% | 33 089 | 810 | +10.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 38.40 | -2.00% | 2 688 | 70 | ||||||||
| HARVARD.PRŮM.HOLD. | 628.00 | +0.31% | 3 629 212 | 5 779 | 630.00 | +1.00% | 1 233 884 | 1 992 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 39.60 | +1.00% | 3 604 | 91 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 40.00 | 0.00% | 8 000 | 200 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HEDVA | 91.10 | +0.33% | 13 756 | 151 | 90.60 | -4.00% | 7 513 | 86 | ||||||
| HIKOR PÍSEK | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
| HMO LOGISTIKA OL | 209.00 | +4.73% | 31 559 | 151 | 180.50 | +10.00% | 4 693 | 26 | ||||||
| HMZ | 79.80 | +5.00% | 3 511 | 44 | +16.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 280.00 | -4.11% | 74 240 | 58 | 1 312.10 | +2.00% | 19 765 | 15 | ||||||
| Holcim (Česko) | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
| HOLCIM ČESKO | 557.00 | 0.00% | 209 989 | 377 | 550.00 | +2.00% | 37 405 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
