Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 104.11 | 0.00% | 0 | 0 | 125.00 | 0.00% | 7 000 | 56 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 561.00 | 0.00% | 0 | 0 | 549.00 | +4.00% | 11 991 | 23 | ||||||
| VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
| VEKON | 77.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 121.66 | 0.00% | 0 | 0 | 97.00 | -10.00% | 1 164 | 12 | ||||||
| TERMOSERVIS ČÁSLAV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 52.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| THESAURUS | 655.00 | 0.00% | 220 735 | 337 | 648.10 | 0.00% | 84 495 | 130 | ||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 64.13 | 0.00% | 0 | 0 | 68.50 | -2.00% | 1 370 | 20 | ||||||
| UHEL.SKL.JIHLAVA | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 330.00 | 0.00% | 12 210 | 37 | 335.00 | +8.00% | 15 472 | 45 | ||||||
| IPB 11,125/98 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.00 | 0.00% | 833 | 17 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 490.00 | 0.00% | 125 440 | 256 | 476.00 | -3.00% | 34 643 | 74 | ||||||
| KOLBENKA | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| JAS-JESNICKÁ STROJ | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
| LES. SPOL.BUCHLOV. | 405.00 | 0.00% | 0 | 0 | 381.50 | -1.00% | 29 890 | 80 | ||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
| LESNÍ SP.ŽEL.RUDA | 166.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
| LESY ML. BOLESLAV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 84.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 2 384 | 32 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 430.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| CENTROPROJEKT ZLÍN | 201.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 81.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 68.85 | 0.00% | 0 | 0 | 62.00 | -2.00% | 372 | 6 | ||||||
| MILPA PARDUBICE | 118.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVIA CANS | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 346.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 9 000 | 24 | ||||||
| MRAZÍRNY DAŠICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 075.00 | 0.00% | 498 150 | 162 | 3 001.90 | -3.00% | 145 330 | 49 | ||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 212.00 | -2.00% | 9 919 | 47 | ||||||
| OSP Č. BUDĚJOVICE | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 90.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPA | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| SVÚOM PRAHA | 90.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
