Nejnižší kurz, Burza Praha dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 36.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| ČKD ELTECHNIKA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| KOVOMAT | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 38.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 38.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 39.80 | +4.98% | 35 740 | 898 | 39.00 | +9.00% | 11 700 | 300 | ||||||
| STROJ.PROSTĚJOV | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 40.01 | -4.28% | 26 327 | 658 | 44.00 | +4.00% | 63 854 | 1 470 | ||||||
| UNIBETON | 40.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.70 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 40.85 | -5.00% | 33 089 | 810 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 40.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 40.89 | -4.90% | 5 725 | 140 | +4.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 42.00 | -2.57% | 72 030 | 1 715 | 40.10 | -2.00% | 67 277 | 1 604 | ||||||
| SERVIS.TECH.A SL. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 42.00 | +0.47% | 2 142 | 51 | +2.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 42.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÚOSO | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| TEREOS TTD | 43.00 | -4.99% | 17 931 | 417 | 43.00 | +9.00% | 17 673 | 411 | ||||||
| TESLA VRCHLABÍ | 43.00 | -4.44% | 430 | 10 | 41.00 | +3.00% | 1 625 | 40 | ||||||
| LABIT | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 43.24 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVITEX | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 44.00 | -2.22% | 136 356 | 3 099 | 43.00 | +1.00% | 105 053 | 2 378 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| ČKD KOMPRESORY | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
| NOWACO MRAZÍRNY | 44.12 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| AGROSTROJ PROSTĚJ. | 44.20 | +4.98% | 5 437 | 123 | 43.00 | -4.00% | 2 623 | 61 | ||||||
| HARVARD.CESTOV.PF | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 45.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
