Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 43.00 | 0.00% | 0 | 0 | 35.00 | -8.00% | 490 | 14 | ||||||
| YTONG | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 127.98 | 0.00% | 0 | 0 | 125.00 | -3.00% | 500 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| DOP.STAVBY A MOSTY | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
| FAGRON | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| LES. SPOL.STŘÍBRO | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
| ROUČKA SLATINA | 85.07 | +4.99% | 0 | 0 | 86.00 | +9.00% | 516 | 6 | ||||||
| SANITAS | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| MASOKOMB.KLATOVY | 131.22 | 0.00% | 0 | 0 | 132.60 | -3.00% | 530 | 4 | ||||||
| BESKYD. LESY JABL. | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
| OD PRIOR JIHLAVA | 79.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 536 | 7 | ||||||
| SFINX | 104.00 | 0.00% | 0 | 0 | 90.10 | +8.00% | 541 | 6 | ||||||
| ZKL VÚVL | 79.91 | 0.00% | 0 | 0 | 90.50 | 0.00% | 543 | 6 | ||||||
| MSDZ ŠUMPERK | 83.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 550 | 7 | ||||||
| ČKD HRONOV | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
| SAFINA | 211.00 | -4.95% | 19 412 | 92 | 189.00 | +5.00% | 567 | 3 | ||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
| SPECIALTRANS.NOS. | 96.00 | 0.00% | 0 | 0 | 96.00 | +3.00% | 576 | 6 | ||||||
| PANKRÁC | 33.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| MINERVA BOSKOVICE | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
| C.A.S. 2 HOLDING | 22.60 | +4.96% | 7 910 | 350 | 23.00 | -1.00% | 586 | 27 | ||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| OD PRIOR ZLÍN | 225.00 | 0.00% | 0 | 0 | 201.00 | +1.00% | 603 | 3 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 197.08 | 0.00% | 0 | 0 | 159.00 | -10.00% | 636 | 4 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
| AVICOM JÁNSKÁ | 128.62 | 0.00% | 0 | 0 | 130.50 | +4.00% | 653 | 5 | ||||||
| IMPERIAL K. VARY | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| MASOKOMB. KOSMON. | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | -5.00% | 8 086 | 224 | 35.00 | +7.00% | 700 | 20 | ||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| IF ZBROJOV.VSETÍN | 351.00 | 0.00% | 702 | 2 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
| ORPA | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 239.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 744 | 5 | ||||||
| PHOENIX LÉKÁR. VO | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| VINNÉ SKL.VALTICE | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
| CUKROVAR NĚMČICE | 71.70 | 0.00% | 0 | 0 | 61.00 | +8.00% | 783 | 13 | ||||||
| LABIT | 43.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 784 | 16 | ||||||
| TUZEX PRAHA | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
| CHIRANA STRAŠNICE | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
| FAVORIT ROKYCANY | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| KARTOGRAFIE PRAHA | 301.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 813 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| GUMOKOV | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
| STROJEXPORT PRAHA | 75.00 | 0.00% | 0 | 0 | 72.50 | +6.00% | 870 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 88.55 | +4.99% | 17 710 | 200 | 73.80 | -2.00% | 886 | 12 | ||||||
| 1.IF MORAVIA INV. | 89.00 | -9.00% | 890 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
