Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN POLABÍ | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
BOTAS | 104.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
KVANTO OTEVŘENÝ PF | -10.00% | 0 | 0 | |||||||||||
LEAVIA | -10.00% | 0 | 0 | |||||||||||
HARV.SPOL.MEN.SPOL | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
LUHOV | 177.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 716.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RECAP TRADE | -10.00% | 0 | 0 | |||||||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
AVE SB.SUROVINY | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRÁCE A PODNIK.IF | -10.00% | 0 | 0 | |||||||||||
DROGERIE OLOMOUC | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TUSCULUM | -10.00% | 0 | 0 | |||||||||||
HOTEL FORUM PRAHA | 640.00 | -4.90% | 0 | 0 | 568.00 | -10.00% | 5 680 | 10 | ||||||
VÚ ČERPADEL | 90.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
RADLICKÁ MLÉKÁRNA | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DEZA | -10.00% | 0 | 0 | |||||||||||
DŘEVOKOMB. VRBNO | 394.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
MOR.POTRAVIN.ST. | 70.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.IF MORAVIA INV. | 89.00 | -9.00% | 890 | 10 | ||||||||||
STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
ČESKOMORAVSKÁ INV. | 105.10 | -4.97% | 18 603 | 177 | 99.00 | -9.00% | 13 970 | 140 | ||||||
STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
MŠLZ | 183.21 | -4.99% | 0 | 0 | 150.00 | -9.00% | 12 450 | 83 | ||||||
II.EPIC HOLDING | 48.00 | -9.00% | 26 640 | 555 | ||||||||||
MASOKOMB. KOSMON. | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
TECHNIA OSTRAVA | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
GUMOKOV | 205.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 855 | 6 | ||||||
CUKROVAR VRBÁTKY | 54.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 29.00 | -9.00% | 348 | 12 | ||||||||||
TUZEX PRAHA | 57.27 | +4.98% | 11 454 | 200 | 49.10 | -9.00% | 786 | 16 | ||||||
ZMA | 78.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
ŠKROBÁRNY HORAŽĎ. | 99.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 3 360 | 48 | ||||||
PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ARKUS | -9.00% | 0 | 0 | |||||||||||
LES. SPOL.STRÁŽN. | 101.60 | -9.00% | 305 | 3 | ||||||||||
LONKA PŘÍBOR | 214.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BYTEX | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
INTERSIGMA IS | -9.00% | 0 | 0 | |||||||||||
TOMA | 240.00 | -4.76% | 0 | 0 | 195.00 | -9.00% | 10 335 | 53 | ||||||
SEMPRA PRAHA | 68.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RADEGAST PF | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
IF KREDIT | 51.00 | -9.00% | 3 060 | 60 | ||||||||||
KOLBENKA | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB