Největší objemy, RM Systém dne 2.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD DOPR.SYSTÉMY | 129.00 | +1.57% | 38 700 | 300 | 130.00 | +4.00% | 2 600 | 20 | ||||||
BYTEX | 63.49 | 0.00% | 0 | 0 | 57.40 | -9.00% | 2 583 | 45 | ||||||
IF KIP | 107.00 | -8.00% | 2 581 | 24 | ||||||||||
UNEX | 190.00 | +0.72% | 23 180 | 122 | 145.00 | -2.00% | 2 572 | 18 | ||||||
KRAJKA | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
STROJPLAST | 87.19 | -4.99% | 0 | 0 | 91.00 | 0.00% | 2 548 | 28 | ||||||
AUTOCENTRUM LIBOU. | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
VULKAN | 313.00 | -4.86% | 21 284 | 68 | 317.30 | +1.00% | 2 540 | 8 | ||||||
POZ.STAVBY ZLÍN | 227.00 | 0.00% | 0 | 0 | 179.50 | -5.00% | 2 513 | 14 | ||||||
MORAVOLEN ŠUMPERK | 90.00 | +3.44% | 9 540 | 106 | 86.00 | +6.00% | 2 505 | 30 | ||||||
TISK.TEXT.FRÝDLANT | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
LES. SPOL.LITOMĚŘ. | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
LITES | 60.00 | 0.00% | 0 | 0 | 60.50 | +3.00% | 2 481 | 41 | ||||||
IF BOHEMIA 2.ZEMPO | 68.70 | 0.00% | 2 473 | 36 | ||||||||||
LESOSTAVBY ŠUMPERK | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
MORAGRO PROSTĚJOV | 120.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 2 430 | 18 | ||||||
MASNÝ PRŮM.VIMPERK | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
CIDEM HRANICE | 126.00 | +5.00% | 9 072 | 72 | 105.20 | -2.00% | 2 420 | 23 | ||||||
ČSAD ÚAN PRAHA | 167.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
LIGRA STARÉ MĚSTO | 84.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 2 384 | 32 | ||||||
ENERGOMONTÁŽE LIB. | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
OBAL ROZKOŠ | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
STROJÍRNA SEDLICE | 1 295.00 | 0.00% | 0 | 0 | 785.00 | +5.00% | 2 355 | 3 | ||||||
PREFA BRNO | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
KLATOVSKÉ RYBÁŘST. | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
ČKD DUKLA PRAHA | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
FRUTA MODŘICE | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
ŠTERNBERSKÉ LESY | 151.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 300 | 20 | ||||||
ALLFROST | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
VOD.A KAN.CHRUDIM | 57.10 | 0.00% | 0 | 0 | 80.50 | -1.00% | 2 254 | 28 | ||||||
AGROKLAS SLAVKOV | 253.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
LESY DŘEVO BRUNTÁL | 127.00 | 0.00% | 0 | 0 | 138.50 | 0.00% | 2 216 | 16 | ||||||
CEVA KRÁLŮV DVŮR | 167.00 | -0.59% | 14 863 | 89 | 145.80 | -4.00% | 2 187 | 15 | ||||||
KLENOTY BRNO | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
BRANO | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
ZPA JINONICE | 107.00 | -1.83% | 3 210 | 30 | 105.00 | 0.00% | 2 100 | 20 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 116.60 | 0.00% | 0 | 0 | 99.10 | -4.00% | 2 081 | 21 | ||||||
ČESKÁ PRŮMYSLOVÁ | 584.00 | -0.17% | 25 696 | 44 | 517.10 | -6.00% | 2 068 | 4 | ||||||
PBS BRNO DIZ | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
AQUASERV | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
JÄKL KARVINÁ | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 59.50 | -9.00% | 2 023 | 34 | ||||||
BENZINSERVIS | 278.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 2 004 | 8 | ||||||
KERAMOST | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
LÁZ.SAN.SANSSOUCI | 555.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 2 000 | 4 | ||||||
KREDITAL IF | 141.00 | +1.00% | 1 997 | 14 | ||||||||||
DRŮBEŽ.ZÁVOD | 61.00 | +3.74% | 6 100 | 100 | 66.40 | -5.00% | 1 992 | 30 | ||||||
GRANDHOTEL PUPP | 541.00 | 0.00% | 0 | 0 | 493.00 | -2.00% | 1 934 | 4 | ||||||
ZVVZ | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
HARV.SPOL.ARBITR | 511.00 | 0.00% | 0 | 0 | 476.50 | -5.00% | 1 906 | 4 | ||||||
HŘEBČÍN NAPAJEDLA | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
DESNÁ | 184.50 | 0.00% | 0 | 0 | 181.00 | -7.00% | 1 878 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB