Nejnižší kurz, Burza Praha dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 109.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 109.23 | -4.99% | 92 955 | 851 | 106.00 | +2.00% | 127 642 | 1 163 | ||||||
| LES. SPOL.STŘÍBRO | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 109.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HUMPOLECKÉ STROJ. | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STATUS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.10 | +3.00% | 1 111 | 10 | ||||||
| LESOSTAVBY F.MÍST. | 110.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 4 400 | 40 | ||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 110.72 | +4.99% | 20 262 | 183 | 104.00 | -2.00% | 8 753 | 88 | ||||||
| KAVOZ | 111.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 2 973 | 27 | ||||||
| SČ INVESTORSKÁ | 111.00 | 0.00% | 43 623 | 393 | 105.00 | -3.00% | 17 229 | 164 | ||||||
| MONTÁŽE PŘÍBRAM | 111.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 112.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 3 565 | 31 | ||||||
| SUZOP | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 112.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| ČSAD JINDŘ.HRADEC | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 113.13 | 0.00% | 0 | 0 | 92.50 | +7.00% | 1 110 | 12 | ||||||
| POZ.STAVBY PŘEROV | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 113.40 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 080 | 34 | ||||||
| KARVINSKÁ STAVEBNÍ | 113.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 114.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 114.86 | -4.99% | 53 754 | 468 | 124.00 | +3.00% | 31 993 | 262 | ||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
| LES. SPOL.SVITAVY | 115.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 3 590 | 21 | ||||||
| ČS.KERAMIKA | 115.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 284 | 3 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 368 | 12 | ||||||
| KOVOHUTĚ ROKYCANY | 115.00 | +4.54% | 6 900 | 60 | 99.10 | -8.00% | 396 | 4 | ||||||
| PIV.A SOD.BRNO | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 115.50 | +5.00% | 5 544 | 48 | 113.50 | +6.00% | 1 476 | 13 | ||||||
| ČKD DUKLA PRAHA | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 116.60 | 0.00% | 0 | 0 | 99.10 | -4.00% | 2 081 | 21 | ||||||
| PRAGOIMEX | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVCENT | 118.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 118.80 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 2 856 | 24 | 115.00 | 0.00% | 1 380 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 119.10 | +0.29% | 3 573 | 30 | 124.50 | 0.00% | 2 490 | 20 | ||||||
| ALLFROST | 119.57 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| AMBIT Č. KRUMLOV | 119.70 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STUHA | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 120.00 | -4.08% | 5 400 | 45 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
| ZETOR | 120.00 | -1.44% | 81 480 | 679 | 120.00 | -4.00% | 29 550 | 250 | ||||||
| KAROSERIA | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
| PEKÁRNA CHOMUTOV | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD RIO MOST | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
