Největší počet převedených cenných papírů, RM Systém dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTL PROSTĚJOV | 200.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| LES. SPOL.LANŠKR. | 200.00 | 0.00% | 0 | 0 | 136.00 | -9.00% | 1 632 | 12 | ||||||
| ETA | 640.00 | +0.78% | 36 480 | 57 | 652.50 | +7.00% | 7 830 | 12 | ||||||
| PRŮM. STAVBY BRNO | 390.00 | 0.00% | 0 | 0 | 439.00 | +3.00% | 4 829 | 11 | ||||||
| FRUTA MODŘICE | 492.00 | -4.83% | 0 | 0 | 210.00 | -6.00% | 2 324 | 11 | ||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 155.92 | 0.00% | 0 | 0 | 105.00 | +1.00% | 1 155 | 11 | ||||||
| CHRONOTECHNA | 38.00 | -5.00% | 0 | 0 | 39.00 | -3.00% | 429 | 11 | ||||||
| DERMACOL | 1 335.00 | 0.00% | 0 | 0 | 1 156.50 | 0.00% | 12 934 | 11 | ||||||
| GAS-MĚŘENÍ,REGUL. | 540.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
| JABLONEX | 195.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -5.00% | 9 455 | 10 | ||||||
| ŽOS NYMBURK | 120.70 | +4.26% | 60 350 | 500 | 100.50 | 0.00% | 1 005 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 540.00 | 0.00% | 0 | 0 | 528.50 | 0.00% | 5 285 | 10 | ||||||
| JIHOČESKÉ LESY | 125.10 | -3.88% | 5 004 | 40 | 119.50 | -9.00% | 1 195 | 10 | ||||||
| PIVOVAR V.POPOVICE | 1 290.00 | -4.79% | 90 300 | 70 | 1 256.50 | -7.00% | 12 355 | 10 | ||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 1 100 | 10 | ||||||
| LESOSTAVBY ŠUMPERK | 220.00 | 0.00% | 0 | 0 | 245.00 | +6.00% | 2 450 | 10 | ||||||
| DESNÁ | 184.50 | 0.00% | 0 | 0 | 181.00 | -7.00% | 1 878 | 10 | ||||||
| AUTOSLUŽBA PRAHA | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 118.00 | 0.00% | 1 180 | 10 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 162.00 | -5.00% | 1 620 | 10 | ||||||||||
| VOD.A KAN.VYŠKOV | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| KAOLIN HLUBANY | 602.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 6 237 | 10 | ||||||
| INVESTIM IF | 201.00 | 0.00% | 0 | 0 | 184.00 | -8.00% | 1 840 | 10 | ||||||
| PLYNOSTAV PARDUB. | 555.00 | 0.00% | 27 195 | 49 | 502.50 | -4.00% | 5 025 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 450.00 | -2.17% | 45 450 | 101 | 445.00 | +1.00% | 4 450 | 10 | ||||||
| STAROROL.PORCELÁN | 203.00 | 0.00% | 0 | 0 | 173.50 | -3.00% | 1 735 | 10 | ||||||
| FAB | 3 400.00 | -3.54% | 40 800 | 12 | 3 400.00 | 0.00% | 33 153 | 10 | ||||||
| TEPLÁRNA STRAKON. | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| IH MOSKVA ZLÍN | 110.00 | 0.00% | 0 | 0 | 111.10 | +3.00% | 1 111 | 10 | ||||||
| PS PARDUBICE | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| PF AAA | 846.00 | +0.11% | 85 446 | 101 | 821.50 | -1.00% | 8 024 | 10 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| 1.IF MORAVIA INV. | 89.00 | -9.00% | 890 | 10 | ||||||||||
| IMEX | 450.00 | 0.00% | 0 | 0 | 492.50 | +9.00% | 4 925 | 10 | ||||||
| PRAGOLAKTOS | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| HOTEL FORUM PRAHA | 640.00 | -4.90% | 0 | 0 | 568.00 | -10.00% | 5 680 | 10 | ||||||
| OBAL ROZKOŠ | 250.00 | +3.30% | 5 000 | 20 | 240.00 | -3.00% | 2 360 | 10 | ||||||
| TON | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | -2.85% | 25 840 | 38 | 602.00 | -3.00% | 5 418 | 9 | ||||||
| MICHELSKÉ PEKÁRNY | 627.00 | -4.85% | 0 | 0 | 641.00 | 0.00% | 5 767 | 9 | ||||||
| MORAVIAFROST | 416.00 | -4.80% | 0 | 0 | 400.00 | -2.00% | 3 630 | 9 | ||||||
| LESNÍ SP.OPOČNO | 459.00 | 0.00% | 0 | 0 | 453.00 | -4.00% | 4 077 | 9 | ||||||
| KOVOLIT MODŘICE | 101.02 | +0.99% | 1 414 | 14 | 112.00 | +2.00% | 990 | 9 | ||||||
| OBALEX ZNOJMO | 381.00 | 0.00% | 0 | 0 | 358.00 | +3.00% | 3 310 | 9 | ||||||
| RUDOLF JELÍNEK | 629.00 | 0.00% | 0 | 0 | 574.00 | -2.00% | 5 378 | 9 | ||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| SBĚR. SUROV. BRNO | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
| VODNÍ ZDR. HOLEŠOV | 80.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 707 | 9 | ||||||
| EXICO | 13.50 | -4.00% | 122 | 9 | ||||||||||
| RAŠKA | 170.00 | 0.00% | 0 | 0 | 117.00 | +1.00% | 973 | 9 | ||||||
| BRANO | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 138 | 9 | ||||||
| PRECIOSA-LUSTRY | 155.00 | 0.00% | 2 015 | 13 | 161.00 | +10.00% | 1 447 | 9 | ||||||
| PALABA SLANÝ | 393.00 | +4.80% | 18 864 | 48 | 352.50 | +2.00% | 2 820 | 8 | ||||||
| ATELIÉRY ZLÍN | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| PREFA PRAHA | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| BENZINSERVIS | 278.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 2 004 | 8 | ||||||
| AIR SPECIÁL | 240.00 | -4.00% | 12 240 | 51 | 251.00 | -7.00% | 2 002 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
