Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.00% | 3 486 | 121 | ||||||
| GALANT MIKULOV | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ALMET | 990.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 275.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 550.00 | 0.00% | 0 | 0 | 570.00 | -3.00% | 21 090 | 37 | ||||||
| OSEVA UNI | 203.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 4 963 | 20 | ||||||
| MLÉKÁRNA STŘÍBRO | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 61.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 620.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JLV | 152.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 3 010 | 20 | ||||||
| KOVOSLUŽBA A.V. | 38.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LENAS | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 223.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
| LIBER.VZDUCH.ZÁV. | 295.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 1 140 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 61.20 | 0.00% | 0 | 0 | 51.00 | -1.00% | 357 | 7 | ||||||
| MASOKOMB. LOUNY | 81.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 101.25 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| TON | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 755 | 9 | ||||||
| TOS KUŘIM | 95.55 | 0.00% | 3 535 | 37 | 90.10 | 0.00% | 3 784 | 42 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.50 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 875 | 25 | ||||||
| VÚ ČERPADEL | 90.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUES BRNO | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 42.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 121.00 | 0.00% | 0 | 0 | 108.50 | +6.00% | 2 713 | 25 | ||||||
| STATKY BĚLOTÍN | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| SAMKA | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| ČESKÝ PORCELÁN | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
