Nejvyšší kurz, Burza Praha dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOTRADE | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 185.00 | +1.07% | 42 735 | 231 | 170.10 | -4.00% | 10 206 | 60 | ||||||
| GUMÁRNY ZUBŘÍ | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| NOVING | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 184.57 | -4.99% | 123 477 | 669 | 178.00 | -4.00% | 48 723 | 278 | ||||||
| DESNÁ | 184.50 | 0.00% | 0 | 0 | 181.00 | -7.00% | 1 878 | 10 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 183.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOME | 183.50 | +0.82% | 47 710 | 260 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 183.21 | -4.99% | 0 | 0 | 150.00 | -9.00% | 12 450 | 83 | ||||||
| ZZN UH. HRADIŠTĚ | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 183.00 | +1.10% | 11 895 | 65 | +5.00% | 0 | 0 | |||||||
| FINOP HOLDING | 183.00 | +1.66% | 99 186 | 542 | 170.00 | -1.00% | 45 072 | 266 | ||||||
| EKOSTAVBY BRNO | 183.00 | -2.13% | 3 660 | 20 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 182.00 | -0.54% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 182.00 | -1.30% | 14 560 | 80 | 175.60 | +4.00% | 4 566 | 26 | ||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 181.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 3 540 | 20 | ||||||
| MIKROP ČEBÍN | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 180.53 | +4.99% | 0 | 0 | +121.00% | 0 | 0 | |||||||
| RADEGAST PF | 180.50 | -5.00% | 0 | 0 | 177.00 | -9.00% | 17 700 | 100 | ||||||
| VÚ STAV. HMOT | 180.50 | 0.00% | 0 | 0 | 186.00 | -1.00% | 16 740 | 92 | ||||||
| MASOKOMB. KOSMON. | 180.07 | +4.99% | 47 358 | 263 | 138.50 | -9.00% | 693 | 5 | ||||||
| AREMS TŘEBOŇ | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
| KOVO PRAHA | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 180.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 180.00 | -2.04% | 9 360 | 52 | 172.00 | -1.00% | 2 028 | 12 | ||||||
| INGSTAV OSTRAVA | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
| SEVEROPROJEKT | 178.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 178.00 | +0.90% | 35 956 | 202 | 170.00 | +1.00% | 33 430 | 206 | ||||||
| ŠTI HOLDING | 177.99 | 0.00% | 126 551 | 711 | 182.00 | 0.00% | 37 128 | 204 | ||||||
| VODÁRENSKÁ | 177.89 | 0.00% | 0 | 0 | 151.00 | -1.00% | 3 594 | 24 | ||||||
| SAKAS | 177.88 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 292 | 36 | ||||||
| SILNICE JIČÍN | 177.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 177.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 176.00 | 0.00% | 0 | 0 | 190.50 | +9.00% | 5 906 | 31 | ||||||
| AUTOCENTRUM LIBOU. | 176.00 | 0.00% | 0 | 0 | 181.50 | +3.00% | 2 541 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 175.77 | -4.99% | 0 | 0 | 179.00 | 0.00% | 95 586 | 534 | ||||||
| GRAFIATISK | 175.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 175.00 | 0.00% | 0 | 0 | 177.00 | -5.00% | 1 770 | 10 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STASS | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | 0.00% | 0 | 0 | 199.00 | +5.00% | 597 | 3 | ||||||
| PIVOV.A SOD.SVIT. | 172.80 | 0.00% | 0 | 0 | 207.00 | -1.00% | 828 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 172.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽIOS | 171.90 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 270 | 30 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 171.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 171.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
| PS PARDUBICE | 170.10 | -1.61% | 7 655 | 45 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| BIOSTER. | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
