Nejnižší kurz, Burza Praha dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 130.00 | 0.00% | 0 | 0 | 124.00 | +2.00% | 1 329 | 11 | ||||||
| SEVEROTEX LIBEREC | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TANEX | 130.00 | 0.00% | 48 360 | 372 | 138.00 | +7.00% | 3 498 | 26 | ||||||
| VESNA | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| UNION CUKR | 130.10 | -0.83% | 2 732 | 21 | 125.10 | +1.00% | 6 468 | 52 | ||||||
| KUNZ HRANICE | 130.20 | 0.00% | 0 | 0 | 121.00 | -3.00% | 9 776 | 81 | ||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 130.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 130.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TOFA SEMILY | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||||
| MASOKOMB.KLATOVY | 131.22 | 0.00% | 0 | 0 | 132.60 | -3.00% | 530 | 4 | ||||||
| VPÚ-DECO BRNO | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 131.56 | -4.99% | 9 472 | 72 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 131.96 | +4.99% | 0 | 0 | 136.00 | +9.00% | 3 661 | 27 | ||||||
| PBS BRNO DIZ | 132.00 | +0.57% | 81 972 | 621 | 130.50 | +6.00% | 2 043 | 16 | ||||||
| FAVORIT ROKYCANY | 132.00 | 0.00% | 0 | 0 | 172.00 | +2.00% | 798 | 5 | ||||||
| EGÚ PRAHA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
| INTEX | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| KRAJKA | 132.30 | +5.00% | 89 435 | 676 | 107.00 | -1.00% | 2 568 | 24 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 3 990 | 30 | 125.80 | +1.00% | 3 648 | 29 | ||||||
| ENERGOAQUA | 133.00 | -1.48% | 48 412 | 364 | -11.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 133.22 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
| SUPRAPHON | 134.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | +3.84% | 127 845 | 947 | 130.00 | +1.00% | 70 568 | 550 | ||||||
| STAVOMONT PRAHA | 135.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 135.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| STAP | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
| ČSAD KYJOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 135.15 | 0.00% | 29 463 | 218 | +1.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 135.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 135.38 | -4.99% | 65 795 | 486 | 136.00 | +2.00% | 8 422 | 61 | ||||||
| LICOLOR LIBEREC | 135.38 | -4.99% | 0 | 0 | 109.10 | -10.00% | 5 564 | 51 | ||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 136.12 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| ZNOJMIA ZNOJMO | 136.39 | +4.99% | 12 821 | 94 | 124.00 | -10.00% | 3 224 | 26 | ||||||
| PLOMA | 136.50 | +5.00% | 9 555 | 70 | 130.00 | +8.00% | 5 230 | 40 | ||||||
| PANAV | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 137.75 | 0.00% | 4 684 | 34 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| REKORD | 138.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 138.10 | +0.80% | 45 849 | 332 | 148.50 | +9.00% | 7 425 | 50 | ||||||
| OBILA KUTNÁ HORA | 139.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 139.00 | 0.00% | 12 510 | 90 | 135.60 | +2.00% | 15 026 | 110 | ||||||
| AROMA PRAHA | 139.29 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 139.69 | -4.99% | 15 087 | 108 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 140.00 | 0.00% | 13 020 | 93 | 138.30 | -2.00% | 2 351 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
