Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROLES | 67.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 178.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
| ČSAD JINDŘ.HRADEC | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 145.20 | -2.00% | 20 040 | 140 | ||||||
| STAMEDOP | 131.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 903 | 7 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GALA | 153.90 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| GALEKO | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 63.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 265 | 5 | ||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 161.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 112.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVITEX | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 226.00 | 0.00% | 0 | 0 | 233.10 | 0.00% | 3 263 | 14 | ||||||
| LESTA OLOMOUC | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 473.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 2 430 | 6 | ||||||
| PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
| POTIS | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
| PRAGOLAKTOS | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| PRIOR ČR | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 243.00 | 0.00% | 160 623 | 661 | 227.90 | +1.00% | 58 001 | 242 | ||||||
| OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 744 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 368 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 384 200 | 1 130 | 333.00 | -3.00% | 144 400 | 436 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
| JM PLYNÁRENSKÁ | 1 430.00 | 0.00% | 0 | 0 | 1 405.00 | +3.00% | 25 290 | 18 | ||||||
| ITEC GROUP | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COLORBETON | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
| KLATOVSKÉ RYBÁŘST. | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 141.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 105.00 | 0.00% | 1 890 | 18 | +5.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 955.00 | 0.00% | 26 740 | 28 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
