Nejnižší kurz, Burza Praha dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| CHEPOS BRNO | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 140.09 | 0.00% | 0 | 0 | 104.50 | -3.00% | 6 420 | 60 | ||||||
| MILETA | 140.10 | +2.11% | 27 600 | 197 | 136.00 | -3.00% | 5 761 | 43 | ||||||
| PRAGOPROJEKT | 140.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 140.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VELVETA | 140.60 | -5.00% | 0 | 0 | 147.60 | 0.00% | 3 100 | 21 | ||||||
| ORGREZ | 140.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 140.70 | +5.00% | 24 060 | 171 | 140.00 | -3.00% | 12 524 | 99 | ||||||
| LÁZNĚ PODĚBRADY | 141.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 867 | 6 | ||||||
| LES. SPOL.BUČOVICE | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 141.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 141.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 141.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
| LESNÍ SPOL. BRUMOV | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 142.40 | 0.00% | 0 | 0 | 145.20 | -2.00% | 20 040 | 140 | ||||||
| KERAMOST | 142.61 | -4.99% | 0 | 0 | 133.50 | -1.00% | 2 003 | 15 | ||||||
| AGROPROJEKT PARD. | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 143.35 | +4.99% | 43 005 | 300 | 135.00 | +2.00% | 11 763 | 86 | ||||||
| LARM | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 144.40 | -0.48% | 40 432 | 280 | 143.00 | +1.00% | 14 030 | 98 | ||||||
| SPIF VÝNOSOVÝ | 144.40 | -5.00% | 1 953 443 | 13 528 | 142.10 | -7.00% | 325 868 | 2 325 | ||||||
| TRIOLA | 144.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 1 884 | 12 | ||||||
| VLNAP | 145.00 | 0.00% | 73 225 | 505 | 133.10 | +2.00% | 27 951 | 210 | ||||||
| JITKA JINDŘ.HRADEC | 145.00 | 0.00% | 31 030 | 214 | 146.00 | +2.00% | 18 782 | 129 | ||||||
| METAZ | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
| LESNÍ SPOL.PŘIMDA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 145.10 | +0.45% | 1 306 | 9 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 145.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 146.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 146.89 | -4.99% | 21 740 | 148 | -10.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 147.00 | 0.00% | 2 940 | 20 | 124.00 | 0.00% | 1 240 | 10 | ||||||
| AGRODAT | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| PRAMEN PHA-Č.DVŮR | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 147.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 147.73 | +4.99% | 24 671 | 167 | 140.00 | -1.00% | 6 808 | 50 | ||||||
| JITONA | 148.00 | -1.33% | 12 136 | 82 | 151.50 | -3.00% | 6 532 | 44 | ||||||
| LESY SPÁL.POŘÍČÍ | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 149.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 149.68 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 149.94 | +5.00% | 0 | 0 | 140.00 | +2.00% | 1 120 | 8 | ||||||
| LESNA | 149.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
| MAGNET | 150.05 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 150.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 150.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
