Největší objemy, Burza Praha dne 2.3.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 512 | 8 | ||||||
| ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 71.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VHOS | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 77.00 | 0.00% | 0 | 0 | 68.00 | +3.00% | 680 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 1 200.00 | 0.00% | 0 | 0 | 1 100.70 | +1.00% | 28 857 | 27 | ||||||
| YTONG | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
| ZAHRADNICKÉ ZÁVODY | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 58.00 | 0.00% | 0 | 0 | 69.30 | +2.00% | 1 493 | 22 | ||||||
| JEMČA | 750.00 | 0.00% | 0 | 0 | 715.00 | -5.00% | 2 860 | 4 | ||||||
| K.V. RESTAV | 69.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 69.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KB 11,1/98 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
| KOVÁRSKO | 132.30 | 0.00% | 0 | 0 | 153.50 | -1.00% | 9 671 | 63 | ||||||
| METALIMEX | 3 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| METAZ | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
| MITOP MIMOŇ | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 14 717 | 87 | ||||||
| MOR.POTRAVIN.ST. | 70.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 109.34 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| LESNÍ SPOL.PŘIMDA | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 300.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 2 760 | 12 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 21 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 498.00 | -4.96% | 0 | 0 | 459.00 | -6.00% | 11 016 | 24 | ||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 257.00 | -4.81% | 0 | 0 | 248.00 | -7.00% | 26 189 | 102 | ||||||
| OTMA SLOV. FRUTA | 318.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| EKOFLORA HR.KRÁL. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 580.00 | +4.98% | 0 | 0 | 1 575.00 | +7.00% | 148 672 | 97 | ||||||
| ČESKÝ PORCELÁN | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 247.00 | -4.63% | 0 | 0 | 250.00 | -6.00% | 33 649 | 133 | ||||||
| PIVOV.PARDUBICE | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| DELTA CLIMATIZER | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 585.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | 0.00% | 0 | 0 | 392.50 | -4.00% | 4 710 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 155.00 | 0.00% | 0 | 0 | 113.20 | -4.00% | 2 038 | 18 | ||||||
| SAMKA | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANITAS | 78.10 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| FAGRON | 82.95 | +5.00% | 0 | 0 | 85.00 | +1.00% | 510 | 6 | ||||||
| GRAFIATISK | 175.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRAFO | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
