Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
Poehled kurzu cenných papíru - 1.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÉKÁRNA STŘÍBRO | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
IMPERIAL K. VARY | 760.00 | 0.00% | 0 | 0 | 667.00 | -5.00% | 667 | 1 | ||||||
HOTEL PALACE OVA | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 13 794 | 114 | 109.70 | +5.00% | 110 | 1 | ||||||
BALÍRNY TCHIBO | 218.00 | -4.80% | 3 052 | 14 | 178.00 | 0.00% | 178 | 1 | ||||||
KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
PARKHOTEL GOLF ML | 294.00 | 0.00% | 0 | 0 | 230.50 | -6.00% | 231 | 1 | ||||||
VINNÉ SKL.VALTICE | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
TESLA SEZAM | 171.03 | +1.78% | 109 972 | 643 | 162.50 | -8.00% | 163 | 1 | ||||||
DOP.STAVBY A MOSTY | 630.00 | -4.97% | 0 | 0 | 509.50 | -10.00% | 510 | 1 | ||||||
VAN LEER OBALY | 235.00 | 0.00% | 0 | 0 | 223.00 | -9.00% | 223 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 97.10 | -5.00% | 97 | 1 | ||||||
LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 570.50 | -9.00% | 571 | 1 | ||||||
ART CENTRUM | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 0 | 0 | 1 121.00 | -5.00% | 1 121 | 1 | ||||||
PRŮMYSL KAMENE | 141.57 | 0.00% | 0 | 0 | 102.00 | +1.00% | 102 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 108.00 | 0.00% | 0 | 0 | 115.50 | -3.00% | 116 | 1 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 230.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 256 | 1 | ||||||
MLÉKÁRNA F.MÍSTEK | 700.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 763 | 1 | ||||||
HARV.SPOL.CONTRAR | 650.00 | 0.00% | 0 | 0 | 604.50 | -8.00% | 1 209 | 2 | ||||||
ČEDOK | 170.00 | -1.59% | 8 500 | 50 | 190.00 | 0.00% | 380 | 2 | ||||||
METALŠROT TLUMAČOV | 97.10 | 0.00% | 3 884 | 40 | 110.00 | +2.00% | 220 | 2 | ||||||
INFUSIA | 656.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 1 250 | 2 | ||||||
ZVVZ | 935.00 | -4.97% | 41 140 | 44 | 959.00 | 0.00% | 1 918 | 2 | ||||||
INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 362 | 2 | ||||||
LISOVNY N.HM.VRBNO | 130.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 175 | 2 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
ČECHOFRACHT | 2 850.00 | 0.00% | 0 | 0 | 2 727.50 | -8.00% | 5 455 | 2 | ||||||
IF ZBROJOV.VSETÍN | 351.00 | 0.00% | 702 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
MORSLEZS. PIVOVARY | 162.00 | -2.97% | 972 | 6 | 162.50 | +3.00% | 325 | 2 | ||||||
BOHEMIA-LÁZNĚ | 399.00 | 0.00% | 0 | 0 | 424.00 | -4.00% | 848 | 2 | ||||||
BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 182.50 | -1.00% | 365 | 2 | ||||||
ZČ ENERGETIKA | 1 770.00 | +2.01% | 67 260 | 38 | 1 619.60 | -4.00% | 3 239 | 2 | ||||||
ALBATROS | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 158.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 295 | 2 | ||||||
POŠT.TISK.CENIN | 320.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 572 | 2 | ||||||
Holcim (Česko) | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
PHOENIX LÉKÁR. VO | 525.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
ALIBONA LITOVEL | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
JIRČANY | 94.38 | 0.00% | 0 | 0 | 83.60 | -7.00% | 167 | 2 | ||||||
HARV.SPOL.MEN.SPOL | 585.00 | 0.00% | 0 | 0 | 520.00 | -10.00% | 1 040 | 2 | ||||||
PIVOV.PARDUBICE | 178.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
MINERVA BOSKOVICE | 350.00 | +0.57% | 158 550 | 453 | 292.50 | -7.00% | 585 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 230.00 | 0.00% | 0 | 0 | 939.50 | 0.00% | 1 879 | 2 | ||||||
YTONG | 166.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 492 | 3 | ||||||
VÍNO MIKULOV | 400.00 | -4.76% | 38 000 | 95 | 400.00 | 0.00% | 1 200 | 3 | ||||||
ÚSTECKÉ PIVOVARY | 670.00 | 0.00% | 0 | 0 | 540.00 | -1.00% | 1 661 | 3 | ||||||
ZPA NOVÁ PAKA | 78.55 | 0.00% | 0 | 0 | 66.50 | +2.00% | 200 | 3 | ||||||
CHIRANA STRAŠNICE | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
HIKOR PÍSEK | 603.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 1 650 | 3 | ||||||
OBIL.LIHOV.KRALUPY | 222.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
CUKROVAR LITOVEL | 49.50 | 0.00% | 0 | 0 | 63.00 | +2.00% | 189 | 3 | ||||||
ORPA | 265.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 716 | 3 | ||||||
LES. SPOL.STRÁŽN. | 101.60 | -9.00% | 305 | 3 | ||||||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 54.20 | 0.00% | 163 | 3 | ||||||
FATRA | 1 340.00 | 0.00% | 268 000 | 200 | 1 255.00 | -6.00% | 3 765 | 3 | ||||||
EUROVIA CS | 1 075.00 | +0.93% | 9 675 | 9 | 997.10 | -5.00% | 2 991 | 3 | ||||||
VÍTKOVSKÉ LESY | 213.00 | 0.00% | 0 | 0 | 178.50 | -3.00% | 536 | 3 | ||||||
HOTEL JALTA PRAHA | 570.00 | 0.00% | 0 | 0 | 552.50 | -1.00% | 1 658 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB