Největší objemy, RM Systém dne 2.3.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 2.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
| ZLATÝ UPF | 51.50 | -0.26% | 88 269 | 1 696 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 273.00 | 0.00% | 219 492 | 804 | 268.10 | 0.00% | 85 605 | 315 | ||||||
| ČEZ 2 | 775.00 | +0.25% | 93 000 | 120 | 762.00 | +0.60% | 82 969 | 109 | ||||||
| CEMENT BOHEMIA PHA | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
| ČESKÝ HOLDING | 74.00 | -3.35% | 81 648 | 1 099 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 64 875 | 75 | 852.40 | 0.00% | 77 565 | 91 | ||||||
| AVIA | 418.00 | -4.56% | 47 652 | 114 | 414.40 | -1.25% | 77 529 | 182 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | -1.64% | 77 043 | 514 | ||||||||||
| UNEX | 158.40 | -0.51% | 73 956 | 467 | ||||||||||
| IF PRO PROSPE PRŮM | 35.30 | +0.85% | 19 768 | 560 | 34.80 | +0.63% | 72 668 | 2 086 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | -0.31% | 56 250 | 45 | 1 230.00 | -0.97% | 72 322 | 60 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 160 632 | 194 | 825.00 | +0.30% | 71 997 | 87 | ||||||
| BVV BRNO | 2 998.00 | 0.00% | 179 880 | 60 | 2 890.20 | +0.01% | 69 425 | 24 | ||||||
| SG - INDUSTRY | 119.27 | -0.50% | 31 487 | 264 | 118.00 | -3.16% | 66 224 | 562 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 345.00 | 0.00% | 0 | 0 | 1 140.00 | -2.00% | 65 295 | 53 | ||||||
| COOP 94 PFU | 2.97 | 0.00% | 0 | 0 | 2.90 | +0.34% | 65 282 | 22 511 | ||||||
| MORAVSKOSLEZ. UPF | 691.00 | +0.29% | 10 365 | 15 | 681.00 | +1.64% | 65 074 | 96 | ||||||
| SPIF VŠEOBECNÝ | 65.25 | +0.06% | 65 120 | 998 | 65.10 | +0.41% | 63 574 | 978 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.36% | 146 880 | 54 | 2 615.10 | -0.80% | 62 628 | 24 | ||||||
| THESAURUS | 604.00 | 0.00% | 254 888 | 422 | 556.10 | -1.16% | 61 845 | 106 | ||||||
| LÉČIVA PRAHA | 2 300.00 | 0.00% | 69 000 | 30 | 2 220.10 | -2.25% | 61 686 | 28 | ||||||
| MOTOKOV INTER. | 118.00 | +9.25% | 59 000 | 500 | ||||||||||
| IVAX - CR | 1 996.00 | +0.30% | 83 832 | 42 | 1 934.00 | +1.08% | 58 587 | 30 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 14 760 | 45 | 345.50 | +0.41% | 57 711 | 167 | ||||||
| FINOP HOLDING | 200.00 | 0.00% | 10 000 | 50 | 190.50 | -2.13% | 57 264 | 295 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.86% | 148 750 | 85 | 1 721.10 | -2.44% | 56 233 | 32 | ||||||
| RAIFFEISEN ALFA IF | 229.30 | -2.97% | 55 304 | 232 | ||||||||||
| IF OBCHODU | 760.00 | 0.00% | 152 000 | 200 | 737.30 | +0.15% | 53 119 | 72 | ||||||
| AKRO OPF GLOBAL. | 41.60 | +2.25% | 52 936 | 1 255 | ||||||||||
| BIOCEL | 478.00 | -1.44% | 30 592 | 64 | 445.00 | +3.77% | 52 309 | 115 | ||||||
| TONAK | 83.60 | -5.00% | 0 | 0 | 80.00 | +4.22% | 51 900 | 630 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
| HOTEL PANORAMA | 96.00 | +9.06% | 49 336 | 514 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 270.00 | -2.87% | 36 450 | 135 | 270.00 | +5.44% | 48 361 | 180 | ||||||
| KIF MOST | 178.00 | 0.00% | 11 748 | 66 | 178.00 | +0.58% | 48 060 | 270 | ||||||
| ŽĎAS | 456.00 | 0.00% | 44 232 | 97 | 440.10 | -1.75% | 47 279 | 109 | ||||||
| EVBAK-VŠEOBOROVÝ | 470.00 | +2.64% | 44 338 | 95 | ||||||||||
| THEMOS | 421.10 | +2.89% | 43 257 | 101 | ||||||||||
| PF PROSPERITY 1.IN | 234.00 | 0.00% | 58 266 | 249 | 233.00 | +0.21% | 42 988 | 185 | ||||||
| II.EPIC HOLDING | 66.00 | -1.20% | 42 951 | 630 | ||||||||||
| ASSIDOMÄN SEPAP | 1 016.00 | +4.95% | 0 | 0 | 923.00 | +7.24% | 42 562 | 43 | ||||||
| ČKD DUKLA PRAHA | 82.00 | +1.23% | 10 660 | 130 | 83.00 | +9.26% | 42 164 | 508 | ||||||
| FASÁDOSTAV PRAHA | 150.60 | +0.37% | 39 664 | 261 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 110.30 | +0.27% | 13 567 | 123 | 107.70 | -0.60% | 39 340 | 358 | ||||||
| SILNICE OSTRAVA | 216.00 | +4.85% | 0 | 0 | 275.00 | +9.78% | 38 500 | 140 | ||||||
| KOH-I-NOOR PRAHA | 99.40 | -2.02% | 36 921 | 353 | ||||||||||
| SILON | 145.20 | +0.08% | 36 862 | 254 | ||||||||||
| AERO HOLDING | 48.00 | +2.10% | 20 400 | 425 | 42.10 | -5.30% | 35 699 | 817 | ||||||
| DRUHÝ F. KSIO OPF | 86.00 | +2.12% | 34 400 | 400 | ||||||||||
| SPOLANA | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 33 504 | 32 | ||||||
| K.S.I.O.-1.PF | 85.00 | +2.80% | 33 310 | 390 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 899.00 | -71.09% | 32 947 | 38 | ||||||||||
| GUMOTEX | 288.00 | -2.31% | 32 806 | 116 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 021.00 | -2.85% | 64 323 | 63 | 1 000.00 | -2.52% | 31 125 | 31 | ||||||
| STRATEGIC HOT.CAP. | 1 424.00 | +4.93% | 0 | 0 | 1 293.00 | +9.48% | 29 622 | 23 | ||||||
| IF ČEMONIF | 253.10 | -1.28% | 29 483 | 116 | ||||||||||
| I.EPIC HOLDING | 165.00 | 0.00% | 29 205 | 177 | ||||||||||
| SPEKT.VELKOMOR.PF | 154.00 | -1.13% | 29 180 | 190 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
