Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.1998
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 6.3.1998 5.3.1998 4.3.1998 3.3.1998 2.3.1998 |
| Poehled kurzu cenných papíru - 2.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 65.10 | +5.00% | 0 | 0 | 96.00 | +9.09% | 192 | 2 | ||||||
| FERONA | 52.50 | +5.00% | 8 400 | 160 | 45.20 | -4.33% | 1 130 | 25 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | +5.00% | 19 656 | 72 | 0.00 | +4.93% | 0 | 0 | ||||||
| PEGA | 95.97 | +5.00% | 5 950 | 62 | 80.00 | -0.13% | 26 892 | 306 | ||||||
| BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | 242.00 | +8.98% | 609 939 | 2 535 | ||||||
| MORAV.CHEMIC. ZÁV. | 173.25 | +5.00% | 0 | 0 | 167.60 | +1.21% | 1 804 | 11 | ||||||
| JITONA | 40.95 | +5.00% | 1 802 | 44 | 41.40 | +1.57% | 1 731 | 42 | ||||||
| MOTOKOV PRAHA | 112.56 | +5.00% | 0 | 0 | 112.00 | -9.51% | 2 688 | 24 | ||||||
| ZVVZ | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| CRYSTALEX | 142.44 | +4.99% | 285 | 2 | 130.20 | +7.51% | 651 | 5 | ||||||
| VULKAN | 193.31 | +4.99% | 0 | 0 | 169.30 | +0.67% | 5 257 | 31 | ||||||
| INGSTAV BRNO | 189.52 | +4.99% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| ŠTI HOLDING | 631.00 | +4.99% | 0 | 0 | 695.50 | -8.42% | 369 396 | 526 | ||||||
| ZPA PEČKY | 76.42 | +4.98% | 343 890 | 4 500 | 85.00 | -3.40% | 1 360 | 16 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.79 | +4.98% | 0 | 0 | 41.00 | -2.91% | 779 | 19 | ||||||
| ČECHOFRACHT | 1 095.00 | +4.98% | 2 190 | 2 | 1 000.10 | -3.88% | 4 868 | 5 | ||||||
| TOMA | 46.30 | +4.98% | 3 704 | 80 | 48.00 | +3.50% | 11 655 | 245 | ||||||
| ZBROJOVKA VSETÍN | 15.37 | +4.98% | 29 710 | 1 933 | 15.00 | -2.87% | 175 435 | 12 084 | ||||||
| ŽOS NYMBURK | 40.09 | +4.97% | 3 608 | 90 | 41.00 | +5.57% | 3 170 | 79 | ||||||
| BH CAPITAL | 464.00 | +4.97% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
| TEREOS TTD | 17.96 | +4.96% | 0 | 0 | 0.00 | +140.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.45 | +4.96% | 5 835 | 300 | 19.40 | -2.83% | 24 666 | 1 308 | ||||||
| TIBA | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| CEMENT BOHEMIA PHA | 1 183.00 | +4.96% | 0 | 0 | 1 331.00 | +9.35% | 82 038 | 62 | ||||||
| ASSIDOMÄN SEPAP | 1 016.00 | +4.95% | 0 | 0 | 923.00 | +7.24% | 42 562 | 43 | ||||||
| STRATEGIC HOT.CAP. | 1 424.00 | +4.93% | 0 | 0 | 1 293.00 | +9.48% | 29 622 | 23 | ||||||
| ČNIMF | 110.30 | +4.91% | 9 927 | 90 | ||||||||||
| KARLOVAR. PORCELÁN | 72.30 | +4.88% | 14 460 | 200 | 60.00 | +9.78% | 22 839 | 381 | ||||||
| GENOSERVIS | 644.00 | +4.88% | 0 | 0 | 500.00 | +1.95% | 23 981 | 48 | ||||||
| MSA | 208.00 | +4.87% | 832 | 4 | 189.00 | +4.30% | 3 378 | 18 | ||||||
| CHEMAPOL GROUP PHA | 1 273.00 | +4.85% | 1 273 | 1 | 0.00 | -4.83% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 216.00 | +4.85% | 0 | 0 | 275.00 | +9.78% | 38 500 | 140 | ||||||
| ZETOR | 41.60 | +4.81% | 4 160 | 100 | 37.10 | -0.02% | 511 | 14 | ||||||
| FATRA | 283.00 | +4.81% | 0 | 0 | 310.00 | +8.44% | 15 621 | 51 | ||||||
| ERGON | 394.00 | +4.78% | 0 | 0 | 629.00 | +9.96% | 6 290 | 10 | ||||||
| ZBROJOVKA BRNO | 57.00 | +4.77% | 684 | 12 | 68.00 | -0.99% | 9 544 | 146 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | +4.77% | 4 060 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 65.00 | +4.75% | 19 500 | 300 | 58.00 | +4.47% | 5 038 | 86 | ||||||
| ŽELEZÁRNY CHOMUTOV | 573.00 | +3.99% | 10 887 | 19 | 577.00 | +4.44% | 27 962 | 49 | ||||||
| SETUZA | 1 048.00 | +3.55% | 52 400 | 50 | 906.00 | -5.49% | 174 077 | 183 | ||||||
| ČESKÁ SPOŘITELNA | 209.00 | +3.46% | 354 550 | 1 710 | 205.50 | +6.93% | 161 808 | 784 | ||||||
| O2 C.R. | 4 160.00 | +3.45% | 10 099 200 | 2 460 | 4 029.20 | +2.33% | 1 337 176 | 332 | ||||||
| SPOLANA | 141.00 | +3.29% | 4 089 | 29 | 136.20 | +7.11% | 34 110 | 229 | ||||||
| VET ASSETS | 180.00 | +2.85% | 57 780 | 321 | 173.10 | -0.40% | 13 953 | 81 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | +2.63% | 1 950 | 1 | 1 850.00 | 0.00% | 51 800 | 28 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 157.00 | +2.61% | 309 133 | 1 969 | 153.40 | -2.04% | 102 504 | 681 | ||||||
| FORTUNA HOTELS | 1 091.00 | +2.53% | 230 201 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 551.00 | +2.41% | 4 714 840 | 8 604 | 539.00 | +0.86% | 665 921 | 1 241 | ||||||
| KOMERČNÍ BANKA | 1 200.00 | +2.38% | 2 437 552 | 2 064 | 1 167.40 | +1.96% | 495 533 | 422 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | +2.38% | 26 144 | 304 | 80.80 | -0.06% | 6 103 | 76 | ||||||
| AERO HOLDING | 48.00 | +2.10% | 20 400 | 425 | 42.10 | -5.30% | 35 699 | 817 | ||||||
| SVIT ZLÍN | 40.00 | +2.04% | 18 520 | 463 | 38.50 | -2.80% | 462 | 12 | ||||||
| HMO LOGISTIKA OL | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
| IF DIALOG - INVEST | 145.50 | +1.89% | 2 183 | 15 | 148.00 | +5.32% | 21 475 | 148 | ||||||
| ENERGOMONTÁŽE LIB. | 240.00 | +1.69% | 147 360 | 614 | 0.00 | +1.96% | 0 | 0 | ||||||
| PRECHEZA | 95.00 | +1.49% | 14 250 | 150 | 94.40 | -1.62% | 13 186 | 144 | ||||||
| JUTA | 1 300.00 | +1.48% | 6 500 | 5 | 1 150.00 | -0.05% | 5 750 | 5 | ||||||
| ELEKTRÁRNA KOLÍN | 141.00 | +1.43% | 6 345 | 45 | 0.00 | +1.12% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +1.40% | 26 000 | 10 | 2 420.10 | -0.56% | 17 074 | 7 | ||||||
| IPS SKANSKA | 184.00 | +1.37% | 238 900 | 1 300 | 178.00 | +3.91% | 93 378 | 520 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
