Nejnižší kurz, Burza Praha dne 2.3.1999
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.3.1999 5.3.1999 4.3.1999 3.3.1999 2.3.1999 |
Poehled kurzu cenných papíru - 2.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 151 100 | 24 875 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.35 | 0.00% | 0 | 0 | 13.00 | +4.83% | 8 138 | 629 | ||||||
APOLLÓN HOLDING | 15.35 | -4.95% | 0 | 0 | 16.50 | +1.22% | 180 184 | 10 307 | ||||||
PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 16.79 | 0.00% | 0 | 0 | 15.40 | +4.05% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.00 | 0.00% | 63 373 | 3 648 | ||||||
PŘEROVSKÉ STROJÍR. | 22.81 | -4.99% | 958 | 42 | 24.00 | 0.00% | 974 | 41 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.30 | +2.84% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 30.30 | -3.80% | 1 927 | 62 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | -20.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 39.30 | 0.00% | 118 | 3 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | +7.88% | 13 188 | 510 | ||||||
VLNAP | 30.60 | 0.00% | 0 | 0 | 30.90 | +1.31% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 32.51 | +4.97% | 715 | 22 | 29.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 33.50 | -4.99% | 0 | 0 | 24.10 | 0.00% | 362 | 15 | ||||||
SOLO | 34.65 | +5.00% | 0 | 0 | 29.50 | -4.83% | 236 | 8 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 5 438 | 140 | ||||||
TONAK | 37.00 | -4.41% | 90 872 | 2 456 | 36.00 | -2.70% | 4 503 | 122 | ||||||
ARMABETON PRAHA | 38.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 866 | 26 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 39.10 | +5.10% | 0 | 0 | ||||||
OKD | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
XAVEROV | 40.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 0 | 0 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 4 550 | 130 | ||||||
UNIPETROL | 40.50 | +1.22% | 7 913 946 | 198 159 | 39.60 | -0.50% | 909 156 | 21 836 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
OSTROJ | 44.00 | +0.15% | 572 | 13 | 48.00 | -9.94% | 3 792 | 79 | ||||||
VÍTKOVICE | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
ČEZ | 45.75 | +0.88% | 64 675 978 | 1 413 694 | 44.50 | -1.11% | 616 056 | 13 709 | ||||||
SG - INDUSTRY | 51.00 | 0.00% | 0 | 0 | 46.40 | -7.20% | 146 626 | 3 001 | ||||||
SPOLEK CH.HUT.VÝR. | 51.33 | 0.00% | 0 | 0 | 53.20 | 0.00% | 23 503 | 427 | ||||||
TŘINECKÉ ŽELEZÁRNY | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 17 446 | 304 | ||||||
ČMD | 54.26 | 0.00% | 3 852 | 71 | 51.10 | -4.12% | 9 363 | 183 | ||||||
VÁLCOVNY PLECHU | 54.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 425 | 23 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 19 189 | 335 | ||||||
TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 52.40 | -5.07% | 9 126 | 165 | ||||||
ČZ STRAKONICE | 59.76 | +4.98% | 0 | 0 | 60.80 | +0.33% | 156 341 | 2 490 | ||||||
SPOFA | 60.27 | -4.99% | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||
IF DIALOG - INVEST | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 53.00 | -10.32% | 2 682 | 46 | ||||||
SPIF VŠEOBECNÝ | 64.35 | -2.48% | 92 149 | 1 432 | 63.60 | +0.15% | 133 906 | 2 116 | ||||||
VODNÍ STAVBY | 64.60 | -12.58% | 52 730 | 800 | 75.10 | 0.00% | 7 285 | 97 | ||||||
ZBROJOVKA BRNO | 65.00 | -0.83% | 1 950 | 30 | 67.90 | +4.30% | 25 047 | 372 | ||||||
MEOPTA PŘEROV | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
ALIACHEM | 70.40 | +0.07% | 4 154 | 59 | 70.00 | -10.25% | 26 752 | 348 | ||||||
PRAŽSKÉ PIVOVARY | 73.50 | +5.00% | 4 631 | 63 | 58.40 | -8.75% | 12 446 | 203 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 69.10 | -7.86% | 7 824 | 115 | ||||||
ŽEL.STAVITEL.PRAHA | 74.22 | 0.00% | 0 | 0 | 77.00 | -6.66% | 4 158 | 54 | ||||||
FERONA | 75.00 | 0.00% | 24 900 | 332 | 73.00 | +8.95% | 13 870 | 190 | ||||||
IP BANKA | 79.00 | -3.64% | 381 882 | 4 869 | 77.50 | -3.12% | 385 422 | 4 789 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 80.33 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 184 | 52 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
CRYSTALEX | 84.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 86.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 11 534 002 | 107 806 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB