Nejnižší kurz, Burza Praha dne 2.3.2001
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
8.3.2001 7.3.2001 6.3.2001 5.3.2001 2.3.2001 |
Poehled kurzu cenných papíru - 2.3.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
770980000788 | 0.00 | 0.00% | ||||||||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 6.10 | 0.00% | 0 | 0 | 6.00 | 0.00% | 432 | 72 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 9.97 | +4.94% | 0 | 0 | 12.90 | +0.78% | 1 200 | 93 | ||||||
PBS BRNO DIZ | 14.62 | -4.94% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.30 | +0.61% | 1 174 | 72 | ||||||
OSTROJ | 17.43 | +5.00% | 0 | 0 | 19.50 | 0.00% | 234 | 12 | ||||||
ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.38 | -4.98% | 6 114 | 300 | 20.10 | -1.95% | 10 452 | 518 | ||||||
ZETOR | 20.70 | 0.00% | 0 | 0 | 18.70 | -5.55% | 2 904 | 151 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.10 | 0.00% | 1 181 | 49 | ||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 27.00 | -3.50% | 1 080 | 40 | 29.60 | +0.68% | 1 776 | 60 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 23.90 | -9.81% | 598 | 25 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TOMA | 34.36 | +4.98% | 0 | 0 | 36.10 | +0.27% | 361 | 10 | ||||||
ČNIOPF | 37.51 | 0.00% | 0 | 0 | ||||||||||
AVIA | 38.00 | 0.00% | 10 640 | 280 | 34.30 | +0.29% | 1 678 | 49 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.10 | -10.00% | 8 770 | 229 | ||||||
ŠKODA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 13 162 | 329 | ||||||
ČZ STRAKONICE | 41.10 | 0.00% | 0 | 0 | 46.10 | -9.60% | 12 954 | 256 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 45.15 | 0.00% | 0 | 0 | 42.30 | 0.00% | 1 523 | 36 | ||||||
ČS.PLAVBA LABSKÁ | 51.00 | 0.00% | 0 | 0 | 57.40 | -0.17% | 749 | 13 | ||||||
BANKOVNÍ HOLDING | 53.18 | -4.96% | 1 968 | 37 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 59.30 | 0.00% | 0 | 0 | 56.90 | 0.00% | 854 | 15 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | -0.08% | 6 000 | 100 | 49.70 | +10.44% | 6 312 | 127 | ||||||
UNIPETROL | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
ALIACHEM | 65.53 | +10.24% | 32 765 | 500 | 60.00 | -3.22% | 71 117 | 1 087 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 66.30 | 0.00% | 0 | 0 | 79.60 | -0.62% | 6 674 | 84 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.90 | -1.39% | 7 090 | 100 | 67.50 | +1.65% | 7 665 | 107 | ||||||
TATRA | 74.00 | 0.00% | 0 | 0 | 66.60 | -4.85% | 4 380 | 67 | ||||||
MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 420 | 22 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
OKD | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
VET ASSETS | 90.14 | +4.99% | 1 532 | 17 | 80.00 | -9.70% | 3 602 | 45 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 670.00 | +0.47% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 110.00 | -6.77% | 330 | 3 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB