Nejvyšší kurz, RM Systém dne 2.3.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.3.2004 5.3.2004 4.3.2004 3.3.2004 2.3.2004 |
| Poehled kurzu cenných papíru - 2.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 815.10 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 804.00 | +0.17% | 281 400 | 350 | ||||||
| ARCELORMITTAL | 795.00 | -0.63% | 171 835 | 218 | 781.50 | -0.19% | 626 605 | 795 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | 0.00% | 21 578 | 28 | ||||||
| GUMOTEX | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 722.40 | +2.68% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 701.20 | +0.15% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 671.20 | +0.62% | 3 354 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +0.15% | 39 327 | 58 | 665.10 | -0.73% | 429 130 | 626 | ||||||
| SILON | 665.10 | +7.04% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 660.00 | +10.00% | 19 800 | 30 | ||||||
| INTERHOTEL OLYMPIK | 656.70 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 613.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 565.10 | +0.55% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 543.00 | +2.89% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| BMT | 471.00 | -3.97% | 3 297 | 7 | ||||||||||
| SELGEN | 470.00 | +5.35% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
| JLV | 410.00 | +1.23% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 405.50 | -0.32% | 1 466 372 | 3 597 | 405.50 | +0.17% | 0 | 0 | ||||||
| KOVOSVIT | 403.50 | -0.04% | 35 163 | 87 | ||||||||||
| MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 381.20 | -5.00% | 5 718 | 15 | ||||||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 376.40 | +5.43% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 369.00 | +0.81% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 359.20 | -9.97% | 37 440 | 101 | ||||||||||
| LE CYGNE SPORT.GR. | 356.20 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 5 270 | 17 | 352.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.30 | +0.02% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 338.10 | +0.02% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 337.90 | -0.14% | 0 | 0 | ||||||||||
| KAROSERIA | 325.10 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 324.30 | -2.11% | 551 905 336 | 1 673 625 | 324.90 | +0.37% | 963 358 | 2 953 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 316.80 | +1.79% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 314.10 | 0.00% | 8 795 | 28 | ||||||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.80 | -1.46% | 8 323 | 28 | ||||||||||
| AGROSTROJ PELHŘIM. | 286.10 | +0.03% | 126 875 | 445 | ||||||||||
| CONCORDIA INV.IF | 284.60 | -4.75% | 5 692 | 20 | ||||||||||
| OKD | 279.50 | 0.00% | 0 | 0 | 277.00 | +2.17% | 70 117 | 247 | ||||||
| STAVOSTROJ | 271.30 | -5.27% | 18 717 | 69 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +2.57% | 8 001 | 30 | ||||||||||
| TOMA | 212.00 | 0.00% | 0 | 0 | 250.10 | +2.08% | 11 740 | 47 | ||||||
| MOTORPAL | 250.00 | -9.84% | 17 327 | 61 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -7.33% | 6 439 | 27 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 210.00 | +5.00% | 0 | 0 | 229.10 | 0.00% | 54 435 | 240 | ||||||
| STAROROL.PORCELÁN | 221.20 | +2.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 210.00 | +3.24% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.00 | +1.05% | 39 235 | 189 | ||||||||||
| OSTROJ | 204.10 | 0.00% | 11 634 | 57 | ||||||||||
| VOD.A KAN.CHRUDIM | 201.00 | +0.29% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 187.30 | +1.73% | 28 044 | 145 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
