Nejvyšší kurz, Burza Praha dne 2.3.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
Poehled kurzu cenných papíru - 2.3.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 244.00 | +0.43% | 23 044 503 | 2 267 | 10 200.00 | +0.38% | 142 770 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 033.00 | +1.43% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 621.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 770.00 | -0.58% | 329 419 762 | 87 201 | 3 777.30 | +0.42% | 3 628 426 | 961 | ||||||
GOLD | 2 146.00 | +0.42% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 137.00 | +0.47% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 921.00 | +1.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 845.00 | -1.18% | 0 | 0 | ||||||||||
CECE BONUS III | 1 809.00 | +1.63% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 487.00 | +1.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 2 880 | 2 | ||||||
NWR TL 50 | 1 293.00 | +0.86% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 137.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 132.00 | +0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 096.00 | +0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 071.00 | -0.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 014.00 | +1.85% | 0 | 0 | ||||||||||
ROTX TL 3700 | 983.90 | +2.36% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.80 | +0.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 924.90 | -1.84% | 0 | 0 | ||||||||||
VIG | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
CEZ BONUS 116 CAP | 909.80 | -0.07% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 877.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 875.00 | -0.46% | 307 457 184 | 351 200 | 874.60 | -0.16% | 3 031 940 | 3 455 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | +0.96% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 716.00 | +0.15% | 129 963 176 | 182 540 | 715.00 | +0.62% | 1 363 796 | 1 913 | ||||||
DJ EURO STOXX 50 | 712.90 | +0.99% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 712.10 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 709.50 | +0.07% | 0 | 0 | ||||||||||
PX TL 450 | 698.70 | -0.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 691.60 | +1.10% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 558.80 | -0.32% | 0 | 0 | ||||||||||
CETV | 518.00 | +0.82% | 15 643 802 | 30 411 | 516.00 | +0.37% | 223 078 | 433 | ||||||
HTX TL 1800 | 517.70 | +1.87% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 486.40 | +1.35% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 461.30 | +0.37% | 0 | 0 | ||||||||||
O2 C.R. | 448.00 | 0.00% | 133 252 857 | 299 774 | 446.00 | -0.20% | 2 468 674 | 5 579 | ||||||
O2 BONUS 116 CAP | 443.10 | -2.29% | 0 | 0 | ||||||||||
PFNONWOVENS | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
O2 DISC 550 CAP | 397.20 | -0.10% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.90 | +0.21% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 360.50 | +0.19% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 358.30 | -7.22% | 0 | 0 | ||||||||||
RDX | 350.80 | +0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.20 | -0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 312.60 | -0.48% | 0 | 0 | ||||||||||
CECEXT | 310.40 | +1.24% | 0 | 0 | ||||||||||
ECM | 281.00 | -1.40% | 530 386 | 1 874 | 285.00 | +0.67% | 238 614 | 834 | ||||||
KB DISC 2900 CAP | 280.40 | +3.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB