Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2010
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.3.2010 5.3.2010 4.3.2010 3.3.2010 2.3.2010 |
| Poehled kurzu cenných papíru - 2.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 358.30 | -7.22% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 27.39 | -2.53% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 443.10 | -2.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 789.00 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 924.90 | -1.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.34 | -1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | -1.45% | 0 | 0 | ||||||||||
| ECM | 281.00 | -1.40% | 530 386 | 1 874 | 285.00 | +0.67% | 238 614 | 834 | ||||||
| BRENT TS 151,07 | 174.82 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 845.00 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -1.16% | 4 956 409 | 11 617 | 429.00 | -0.46% | 135 161 | 315 | ||||||
| KITD, v likvidaci | 183.02 | -1.08% | 314 500 | 1 700 | 186.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 770.00 | -0.58% | 329 419 762 | 87 201 | 3 777.30 | +0.42% | 3 628 426 | 961 | ||||||
| ERSTE TL 20,2 | 19.04 | -0.52% | 0 | 0 | ||||||||||
| SETX TL 850 | 96.85 | -0.51% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.70 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 312.60 | -0.48% | 0 | 0 | ||||||||||
| CPI FIM | 194.46 | -0.46% | 1 728 608 | 8 907 | 196.00 | +0.51% | 183 958 | 948 | ||||||
| ČEZ | 875.00 | -0.46% | 307 457 184 | 351 200 | 874.60 | -0.16% | 3 031 940 | 3 455 | ||||||
| AAA AUTO | 14.00 | -0.43% | 14 242 | 1 018 | 13.90 | +0.72% | 14 011 | 1 008 | ||||||
| BRENT CRUDE OIL | 74.00 | -0.40% | 0 | 0 | ||||||||||
| PX TS 1400 | 29.09 | -0.34% | 59 600 | 2 000 | ||||||||||
| CEZ TL 340 | 558.80 | -0.32% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.59 | -0.27% | 0 | 0 | ||||||||||
| O2 TL 300 | 147.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT TL | 84.25 | -0.24% | 0 | 0 | ||||||||||
| O2 TL 200 | 246.70 | -0.24% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 071.00 | -0.19% | 0 | 0 | ||||||||||
| PX TL 500 | 64.65 | -0.15% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 397.20 | -0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.20 | -0.09% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 909.80 | -0.07% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.50 | -0.06% | 0 | 0 | ||||||||||
| KB TL 1300 | 246.70 | -0.04% | 0 | 0 | ||||||||||
| PX TL 450 | 698.70 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.67 | -0.01% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.31 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 529 229 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 877.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 15:11 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:10 Index buble DAX (capitalism, Akcie ČEZ)
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
