Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.3.2011 7.3.2011 4.3.2011 3.3.2011 2.3.2011 |
Poehled kurzu cenných papíru - 2.3.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 551.20 | +31.98% | 168 748 | 118 | ||||||
LÁZNĚ TEPLICE V Č. | 360.00 | +17.26% | 62 860 | 176 | ||||||||||
SELGEN | 1 500.00 | +15.27% | 75 000 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 240.00 | +12.60% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 213.00 | +3.34% | 0 | 0 | ||||||||||
METROSTAV | 600.20 | +3.30% | 23 408 | 39 | ||||||||||
VÍTKOVICE | 667.80 | +2.20% | 143 117 | 215 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | +1.94% | 68 980 | 45 | ||||||
PHILIP MORRIS ČR A | 9 389.00 | +1.50% | 5 740 235 | 617 | 9 482.10 | +1.43% | 686 631 | 73 | ||||||
FORTUNA | 103.50 | +0.58% | 7 208 298 | 70 236 | 103.40 | +0.87% | 60 533 | 587 | ||||||
UNIPETROL | 176.10 | +0.69% | 8 859 258 | 50 471 | 176.10 | +0.86% | 210 776 | 1 197 | ||||||
KOMERČNÍ BANKA | 4 285.00 | +0.35% | 188 228 887 | 44 105 | 4 271.00 | +0.68% | 2 386 579 | 562 | ||||||
ERSTE GROUP BANK A | 912.00 | +0.11% | 137 849 402 | 151 498 | 916.00 | +0.66% | 2 833 548 | 3 111 | ||||||
ECM | 83.74 | -0.59% | 157 278 | 1 858 | 83.90 | +0.47% | 39 734 | 478 | ||||||
TATRA | 129.50 | +0.38% | 6 475 | 50 | ||||||||||
NWR | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
NWN | 271.30 | -1.02% | 120 156 267 | 444 305 | 274.00 | +0.32% | 4 472 578 | 16 478 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 611.20 | +0.19% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 840.10 | +0.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 123.03 | -0.24% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 610.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 402.00 | +0.75% | 69 771 084 | 173 689 | 401.00 | 0.00% | 983 868 | 2 455 | ||||||
LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 315.60 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 380.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 251.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 235.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 215.70 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 039.50 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 18 768 300 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 208 741 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 92 258 033 | 8 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 453 703 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 258 011 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 271 011 667 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB