Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
Poehled kurzu cenných papíru - 2.3.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 372.00 | +0.02% | 7 903 492 | 696 | 11 330.00 | -0.17% | 600 705 | 53 | ||||||
BRENT TS 151,07 | 202.60 | +0.10% | 0 | 0 | ||||||||||
STOCK | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
PLG LOBKOWICZ | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
J&T BANKA 10% PERP | 107.40 | +0.19% | 644 400 | 6 | ||||||||||
KOMB TL 2000 | 365.50 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | +0.21% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 83.15 | +0.24% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.20 | +0.26% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.20 | +0.28% | 0 | 0 | ||||||||||
BRENT TL | 98.45 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 77.60 | +0.32% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 307.30 | +0.33% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.30 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 987.30 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
ERSTE GROUP BANK A | 641.00 | +0.50% | 61 979 625 | 96 102 | 644.50 | +1.16% | 1 761 885 | 2 730 | ||||||
EB GLD TS7 | 850.80 | +0.52% | 0 | 0 | ||||||||||
EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
DAX INDEX LONG | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||||
PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
ERSTE TL 220 | 421.60 | +0.79% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.00 | +0.88% | 0 | 0 | ||||||||||
VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
RDX | 301.10 | +1.52% | 0 | 0 | ||||||||||
EB WTI BC4 | 676.20 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 059.00 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.35 | +2.01% | 0 | 0 | ||||||||||
EB DAX TL9 | 851.60 | +2.11% | 0 | 0 | ||||||||||
UNIPETROL | 139.50 | +2.20% | 1 677 803 | 12 077 | 138.70 | +0.36% | 34 675 | 250 | ||||||
PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
EB CEZ TL7 | 13.60 | +4.62% | 29 411 | 2 165 | ||||||||||
EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
EB EURCZK TL3 | 7.58 | +6.46% | 0 | 0 | ||||||||||
O2 TS 540 | 250.00 | +10.33% | 0 | 0 | ||||||||||
O2 TS 500 | 213.20 | +12.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
10.08. 16:13 Důvod poklesu -prodávají zahraniční akci (FANTOMAS, Akcie KOMERČNÍ BANKA)
10.08. 16:09 Experti (On the roa, Akcie ČEZ)
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB