Nejvyšší kurz, Burza Praha dne 2.3.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
| Poehled kurzu cenných papíru - 2.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 372.00 | +0.02% | 7 903 492 | 696 | 11 330.00 | -0.17% | 600 705 | 53 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
| DAX INDEX LONG | 3 137.00 | +0.71% | 6 258 | 2 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 012.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 842.00 | -0.11% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.00 | -1.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | -0.36% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
| EB WTI TS8 | 1 283.00 | -2.21% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
| EB DAX TL8 | 1 059.00 | +1.73% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | +0.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL9 | 851.60 | +2.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 850.80 | +0.52% | 0 | 0 | ||||||||||
| EB WTI BC3 | 817.50 | +0.68% | 149 182 | 183 | ||||||||||
| TOMA | 814.50 | 0.00% | 32 580 | 40 | 819.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
| EB WTI BC4 | 676.20 | +1.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 646.80 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 641.00 | +0.50% | 61 979 625 | 96 102 | 644.50 | +1.16% | 1 761 885 | 2 730 | ||||||
| ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
| EB GLD TS6 | 611.60 | +0.69% | 14 400 | 24 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 504.00 | +6.15% | 103 373 | 210 | ||||||||||
| EB GLD TL8 | 478.20 | -1.32% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | -0.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | +0.79% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 374.40 | -0.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.30 | +0.33% | 0 | 0 | ||||||||||
| RDX | 301.10 | +1.52% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.20 | +0.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | +10.33% | 0 | 0 | ||||||||||
| O2 TS 500 | 213.20 | +12.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | -4.70% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.60 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 187.00 | -10.10% | 107 367 953 | 561 624 | 185.00 | -11.53% | 5 510 601 | 28 727 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
| EB KOM TL5 | 164.35 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.20 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
