Největší objemy, RM Systém dne 2.3.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
6.3.2015 5.3.2015 4.3.2015 3.3.2015 2.3.2015 |
Poehled kurzu cenných papíru - 2.3.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 187.00 | -10.10% | 107 367 953 | 561 624 | 185.00 | -11.53% | 5 510 601 | 28 727 | ||||||
ČEZ | 630.00 | +1.43% | 366 062 066 | 588 415 | 627.60 | +1.72% | 4 872 143 | 7 832 | ||||||
ERSTE GROUP BANK A | 641.00 | +0.50% | 61 979 625 | 96 102 | 644.50 | +1.16% | 1 761 885 | 2 730 | ||||||
KOMERČNÍ BANKA | 5 330.00 | +0.49% | 244 229 534 | 45 749 | 5 368.90 | +0.48% | 1 228 669 | 229 | ||||||
VOLKSWAGEN AG | 6 100.00 | +1.61% | 803 247 | 131 | ||||||||||
PHILIP MORRIS ČR A | 11 372.00 | +0.02% | 7 903 492 | 696 | 11 330.00 | -0.17% | 600 705 | 53 | ||||||
NOKIA CORP. | 195.60 | +0.82% | 490 368 | 2 510 | ||||||||||
FORTUNA | 131.00 | 0.00% | 2 062 242 | 15 808 | 131.20 | +1.07% | 424 033 | 3 263 | ||||||
VÍTKOVICE | 390.00 | +4.55% | 355 484 | 906 | ||||||||||
CETV | 69.10 | -3.22% | 1 900 031 | 27 567 | 69.20 | -1.14% | 298 511 | 4 305 | ||||||
PLG LOBKOWICZ | 179.80 | +0.17% | 1 918 223 | 10 629 | 181.10 | +1.17% | 134 621 | 746 | ||||||
ČESKÁ SPOŘITELNA | 1 345.90 | -1.03% | 134 147 | 101 | ||||||||||
MICROSOFT CORP. | 1 084.50 | +0.88% | 108 450 | 100 | ||||||||||
STOCK | 75.70 | +0.13% | 476 318 | 6 294 | 76.00 | +0.66% | 94 540 | 1 245 | ||||||
DEUTSCHE TELEKOM | 451.10 | +1.69% | 83 980 | 186 | ||||||||||
VIG | 1 086.00 | +0.93% | 6 666 985 | 6 130 | 1 079.30 | +0.58% | 54 227 | 50 | ||||||
UNIPETROL | 139.50 | +2.20% | 1 677 803 | 12 077 | 138.70 | +0.36% | 34 675 | 250 | ||||||
PFNONWOVENS | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
CPI FIM | 10.60 | -1.85% | 15 596 | 1 463 | ||||||||||
AAA AUTO | 87.10 | 0.00% | 13 239 | 152 | ||||||||||
AKRO OPF PROG.SPOL | 363.00 | +0.55% | 10 890 | 30 | ||||||||||
EXXON MOBIL CORP. | 2 163.90 | -0.28% | 10 820 | 5 | ||||||||||
AKRO OPF GLOBAL. | 351.00 | +0.25% | 10 530 | 30 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | +0.08% | 5 750 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 582.00 | -6.43% | 4 113 | 7 | ||||||||||
NWR | 0.44 | 0.00% | 777 085 | 1 787 826 | 0.40 | 0.00% | 4 097 | 8 618 | ||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 16 774 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 32 822 621 | 3 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 213 401 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 733.40 | +0.63% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | +2.79% | 10 320 | 8 | 1 255.00 | +0.79% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 450.00 | +1.16% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | +7.14% | 0 | 0 | ||||||||||
KAROSERIA | 740.20 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 835.80 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB