Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
Poehled kurzu cenných papíru - 2.3.2017 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL04 | 2.95 | 0.00% | 1 200 | 300 | ||||||||
E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TS01 | 64.85 | -11.53% | 3 638 | 50 | ||||||||
EB EURCZK TS07 | 10.70 | +0.47% | 5 925 | 500 | ||||||||
PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||
EB DAX TS11 | 443.10 | -1.77% | 19 904 | 45 | ||||||||
EB DBK TS03 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||
EB EURCZK TS08 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||
EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||
TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||
EB DBK TL02 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||
EB WTI BC010 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||
EB CEZ TL08 | 17.70 | -0.56% | 178 000 | 10 000 | ||||||||
KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 145 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 4,20/18 | 103.50 | 0.00% | 1 032 200 | 1 000 | ||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||
FORTUNA | 100.00 | 0.00% | 1 493 077 | 14 904 | 100.50 | +0.50% | 105 400 | 1 050 | ||||
PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 3 082 188 | 1 | ||||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||
CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||
STOCK | 55.00 | -2.31% | 7 406 433 | 133 976 | 55.60 | -2.45% | 175 965 | 3 150 | ||||
CPI III 4,65/22 | 100.00 | 0.00% | 7 454 883 | 7 000 000 | ||||||||
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||
RUSTONKA 0,00/21 | 79.35 | +0.04% | 9 545 805 | 401 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 9 589 602 | 9 480 | ||||||||
UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||
O2 C.R. | 270.00 | -0.92% | 26 721 433 | 98 625 | 271.00 | -1.35% | 1 008 199 | 3 702 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 470 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 55 835 868 | 5 390 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 86.60 | -0.35% | 103 076 222 | 1 190 822 | 86.80 | -0.11% | 366 201 | 4 213 | ||||
ERSTE GROUP BANK A | 777.50 | +0.71% | 119 318 949 | 153 851 | 773.90 | 0.00% | 1 148 639 | 1 484 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 135 061 096 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 457.90 | -0.02% | 142 861 289 | 312 318 | 455.60 | -0.31% | 2 175 253 | 4 769 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 213 901 642 | 20 334 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 275 762 761 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 300 450 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 329 924 203 | 27 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 428 697 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 508 371 918 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 588 474 688 | 50 620 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 745 495 667 | 58 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 102 300 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB