Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2017
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
Poehled kurzu cenných papíru - 2.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL5 | 133.80 | +8.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
EB ADIDAS TL01 | 125.55 | +7.08% | 0 | 0 | ||||||||||
EB WTI TS09 | 554.20 | +6.05% | 0 | 0 | ||||||||||
CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||||
EB UNIP TL01 | 8.90 | +4.09% | 0 | 0 | ||||||||||
E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 929.00 | +2.72% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.55 | +2.61% | 0 | 0 | ||||||||||
KOMB TL 2300 | 317.90 | +2.45% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
KOMB TL 2000 | 353.80 | +2.17% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 649.00 | +2.11% | 0 | 0 | ||||||||||
EB VOW TL01 | 173.60 | +2.06% | 0 | 0 | ||||||||||
UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
EB WTI TS7 | 1 886.00 | +1.89% | 0 | 0 | ||||||||||
PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
EB EGB TL7 | 31.40 | +1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.90 | +1.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
EB EGB TL5 | 39.75 | +1.27% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.15 | +1.26% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.95 | +1.10% | 0 | 0 | ||||||||||
EB PX TL01 | 36.65 | +1.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 960.40 | +0.81% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
ERSTE TL 220 | 554.40 | +0.78% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 099.00 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 777.50 | +0.71% | 119 318 949 | 153 851 | 773.90 | 0.00% | 1 148 639 | 1 484 | ||||||
EB CEZ TS6 | 15.30 | +0.66% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 154.50 | +0.59% | 0 | 0 | ||||||||||
EB DBK TL01 | 28.05 | +0.54% | 0 | 0 | ||||||||||
CTX | 339.60 | +0.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 633.20 | +0.52% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 193.05 | +0.52% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.50 | +0.52% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.10 | +0.50% | 0 | 0 | ||||||||||
VIG | 628.90 | +0.48% | 9 223 607 | 14 724 | 624.00 | +0.64% | 25 492 | 41 | ||||||
EB EURCZK TS07 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
S-BOX DIMAX | 666.70 | +0.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.55 | +0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 465.00 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.95 | +0.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.40 | +0.25% | 0 | 0 | ||||||||||
GOLD | 3 189.00 | +0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 830.10 | +0.21% | 0 | 0 | ||||||||||
CEZ TS 1050 | 254.40 | +0.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 190.00 | +0.13% | 0 | 0 | ||||||||||
EB SIL TL07 | 165.25 | +0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
RUSTONKA 0,00/21 | 79.35 | +0.04% | 9 545 805 | 401 | ||||||||||
DAX INDEX LONG | 3 260.00 | +0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 7 454 883 | 7 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB