Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.3.2018 7.3.2018 6.3.2018 5.3.2018 2.3.2018 |
| Poehled kurzu cenných papíru - 2.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.52 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.97 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.41 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 66.91 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.71 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.68 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.28 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.60 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 037.65 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.47 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.02 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 148.59 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.65 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.66 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 980.55 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.13 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 108.37 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.30 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.22 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 66.67 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 76.45 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.68 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 193.99 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 498.62 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 607.78 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -0.44% | 11 195 696 | 12 361 | 910.00 | 0.00% | 0 | 0 | ||||||
| CETV | 91.30 | -0.54% | 19 708 252 | 217 649 | 91.90 | -0.97% | 1 925 258 | 21 151 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.65% | 216 659 533 | 235 250 | 925.00 | -0.32% | 2 046 714 | 2 207 | ||||||
| ERSTE GROUP BANK A | 1 046.50 | -0.66% | 82 585 258 | 78 676 | 1 043.00 | -1.42% | 836 050 | 795 | ||||||
| O2 C.R. | 270.50 | -0.73% | 29 527 849 | 108 909 | 273.50 | -0.55% | 208 845 | 764 | ||||||
| VGP | 1 560.00 | -0.95% | 60 840 | 39 | 420.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 80.60 | -1.10% | 2 819 857 | 34 909 | 81.20 | -1.57% | 96 864 | 1 193 | ||||||
| EB EGB TL5 | 70.12 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.07 | -1.27% | 0 | 0 | ||||||||||
| VIG | 671.50 | -1.32% | 37 598 432 | 56 219 | 670.00 | -1.90% | 298 350 | 440 | ||||||
| UNIPETROL | 374.00 | -1.58% | 18 752 661 | 49 756 | 378.50 | +0.13% | 245 997 | 651 | ||||||
| ČEZ | 495.00 | -1.59% | 359 488 277 | 719 414 | 503.50 | -0.49% | 2 659 306 | 5 297 | ||||||
| EB EGB TL09 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
| MONETA MONEY BANK | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
| EB RBI TL01 | 36.45 | -6.20% | 105 705 | 2 900 | ||||||||||
| EB CBK TL01 | 16.29 | -6.43% | 32 580 | 2 000 | ||||||||||
| EB BMW TL01 | 65.96 | -6.52% | 21 945 | 328 | ||||||||||
| EB ADIDAS TL01 | 141.99 | -7.00% | 29 960 | 211 | ||||||||||
| EB DAX TL8 | 941.27 | -7.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 807.33 | -9.45% | 226 783 | 278 | ||||||||||
| EB DAI TL01 | 37.80 | -9.96% | 97 218 | 2 580 | ||||||||||
| EB IFX TL01 | 11.70 | -15.09% | 29 250 | 2 500 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | -15.48% | 7 100 | 5 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
