Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.3.2019 7.3.2019 6.3.2019 5.3.2019 4.3.2019 |
Poehled kurzu cenných papíru - 1.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 32.42 | +20.30% | 0 | 0 | ||||||||||
EB VOW TL02 | 88.22 | +12.65% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.62 | +8.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.02 | +7.66% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.55 | +6.68% | 0 | 0 | ||||||||||
EB DAX TL11 | 677.97 | +5.96% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.20 | +5.66% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.02 | +5.62% | 0 | 0 | ||||||||||
EB GLD TS7 | 318.06 | +5.30% | 19 958 | 60 | ||||||||||
EB RBI TL01 | 16.64 | +5.12% | 16 800 | 1 000 | ||||||||||
EB SAP TL01 | 45.87 | +4.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 816.78 | +4.91% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.11 | +4.56% | 372 971 | 17 756 | ||||||||||
PHOTON ENERGY | 12.05 | +4.33% | 47 219 | 3 912 | ||||||||||
EB BMW TL01 | 47.48 | +4.21% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | +4.09% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 248.95 | +3.85% | 0 | 0 | ||||||||||
EB SIL TS6 | 130.18 | +3.47% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.61 | +3.02% | 0 | 0 | ||||||||||
VIG | 553.00 | +2.88% | 7 533 113 | 13 724 | 546.00 | +1.11% | 0 | 0 | ||||||
EB EURUSD TL01 | 22.20 | +2.83% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.55 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 14.87 | +2.41% | 0 | 0 | ||||||||||
EB WTI TL12 | 434.58 | +2.28% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.65 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.05 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.40 | +1.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 786.00 | +1.81% | 3 548 478 | 4 514 | 796.00 | +2.05% | 320 776 | 407 | ||||||
PHILIP MORRIS ČR A | 14 780.00 | +1.79% | 8 357 860 | 568 | 14 800.00 | +1.51% | 1 294 980 | 88 | ||||||
EB WTI TL13 | 555.74 | +1.75% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.96% | 541 748 | 17 | ||||||||||
O2 C.R. | 247.50 | +0.81% | 5 121 099 | 20 731 | 248.00 | +0.61% | 253 704 | 1 023 | ||||||
EB O2 TL02 | 9.37 | +0.75% | 0 | 0 | ||||||||||
STOCK | 68.30 | +0.74% | 814 700 | 11 964 | 68.40 | +1.33% | 160 949 | 2 379 | ||||||
DEUTSCHE BANK AG | 210.00 | +0.72% | 10 500 | 50 | 215.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 288.08 | +0.69% | 0 | 0 | ||||||||||
AVAST | 92.00 | +0.55% | 9 649 246 | 105 384 | 91.50 | +2.23% | 209 378 | 2 280 | ||||||
ERSTE GROUP BANK A | 849.80 | +0.54% | 160 111 549 | 188 052 | 849.00 | +0.66% | 4 067 005 | 4 786 | ||||||
EB CEZ TS08 | 10.64 | +0.47% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.58 | +0.40% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.07 | +0.25% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.92 | +0.11% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB