Nejnižší kurz, Burza Praha dne 2.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 2.58 | -20.12% | 0 | 0 | ||||||||||
EB RBI TL02 | 3.65 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.00 | +13.96% | 0 | 0 | ||||||||||
EB LHA TL01 | 4.38 | -29.58% | 0 | 0 | ||||||||||
EB MONET TL03 | 4.74 | -10.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 6.01 | +14.48% | 60 568 | 10 200 | ||||||||||
EB BMW TL01 | 6.23 | -10.74% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.81 | -5.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.12 | +6.56% | 34 658 | 4 300 | ||||||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURUSD TL01 | 10.72 | +54.91% | 19 680 | 2 000 | ||||||||||
EB CBK TS05 | 11.04 | +4.84% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.04 | -8.99% | 0 | 0 | ||||||||||
EB VOW TL03 | 13.43 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.71 | -7.18% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 14.91 | +18.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.07 | +1.96% | 1 475 | 100 | ||||||||||
EB MONET TL02 | 15.60 | -6.64% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.50 | +33.06% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.63 | +5.99% | 51 450 | 3 000 | ||||||||||
EB USDCZK TL08 | 17.17 | -12.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 17.46 | +11.92% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.37 | +1.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
EB CEZ TL08 | 22.04 | +3.62% | 0 | 0 | ||||||||||
EB AVAST TL02 | 22.82 | +9.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.84 | +2.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.51 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.59 | +3.14% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.93 | +2.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.12 | +7.37% | 33 432 | 1 200 | ||||||||||
EB OMV TL01 | 28.57 | +6.41% | 0 | 0 | ||||||||||
EB MONET TS03 | 28.71 | +3.72% | 0 | 0 | ||||||||||
EB SAP TL02 | 30.19 | -0.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.71 | -6.98% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.10 | -0.52% | 0 | 0 | ||||||||||
EB KOM TL5 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
EB RBI TS02 | 38.34 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.56 | +1.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 40.90 | +16.86% | 3 477 | 85 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 41.20 | -1.90% | 90 510 | 2 285 | ||||||
EB AVAST TS03 | 44.94 | -6.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.11 | +0.96% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB