Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2020
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
Poehled kurzu cenných papíru - 2.3.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 4.38 | -29.58% | 0 | 0 | ||||||||||
EB DBK TL06 | 2.58 | -20.12% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 17.17 | -12.26% | 0 | 0 | ||||||||||
SHELL | 507.00 | -11.21% | 158 576 | 312 | ||||||||||
EB BMW TL01 | 6.23 | -10.74% | 0 | 0 | ||||||||||
EB MONET TL03 | 4.74 | -10.73% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 11.04 | -8.99% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.62 | -8.56% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.28 | -8.21% | 22 310 | 2 000 | ||||||||||
EB EURCZK TS12 | 13.71 | -7.18% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.71 | -6.98% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 190.00 | -6.82% | 58 000 | 300 | 196.80 | -1.10% | 117 267 | 590 | ||||||
EB MONET TL02 | 15.60 | -6.64% | 0 | 0 | ||||||||||
EB WTI TS15 | 542.97 | -6.64% | 0 | 0 | ||||||||||
EB AVAST TS03 | 44.94 | -6.32% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.81 | -5.56% | 0 | 0 | ||||||||||
EB WTI TS14 | 683.20 | -5.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 17.41 | -4.76% | 0 | 0 | ||||||||||
EB RBI TL01 | 5.48 | -4.70% | 33 957 | 7 700 | ||||||||||
EB WTI TS12 | 895.71 | -4.55% | 0 | 0 | ||||||||||
EB AVAST TS02 | 64.93 | -4.46% | 0 | 0 | ||||||||||
EB GLD TL10 | 617.18 | -3.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.36 | -3.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 474.99 | -3.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 667.81 | -3.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 946.52 | -2.86% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.32 | -2.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.09 | -2.45% | 0 | 0 | ||||||||||
EB OMV TS03 | 58.53 | -2.42% | 0 | 0 | ||||||||||
EB SIL TL07 | 64.45 | -2.07% | 74 185 | 1 100 | ||||||||||
EB SIL TL08 | 91.65 | -1.65% | 1 878 | 20 | ||||||||||
EB GLD IC2 | 3 670.53 | -1.50% | 113 844 | 31 | ||||||||||
EB ADIDAS TL02 | 79.85 | -1.47% | 0 | 0 | ||||||||||
EB VOW TL02 | 76.26 | -1.37% | 0 | 0 | ||||||||||
EB SIL IC02 | 383.46 | -1.20% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.12 | -1.17% | 79 536 | 3 800 | ||||||||||
STOCK | 56.40 | -1.05% | 7 132 915 | 125 860 | 58.00 | -0.17% | 705 804 | 12 116 | ||||||
AQUILA RAF 5,00/23 | 98.00 | -1.01% | 1 053 792 | 105 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | -0.98% | 100 996 | 1 | ||||||||||
EB SIL TS6 | 101.58 | -0.91% | 9 568 | 100 | ||||||||||
EB DAX TL13 | 245.43 | -0.84% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.90 | -0.78% | 260 055 518 | 3 397 805 | 78.00 | +1.96% | 8 067 917 | 103 796 | ||||||
PFNONWOVENS | 616.00 | -0.65% | 725 868 | 1 161 | 620.00 | +1.97% | 139 440 | 222 | ||||||
EB EGB TS09 | 36.10 | -0.52% | 0 | 0 | ||||||||||
EB BMW BC04 | 772.44 | -0.40% | 0 | 0 | ||||||||||
EB VOW TL01 | 178.42 | -0.33% | 0 | 0 | ||||||||||
EPH 3,50/20 | 99.70 | -0.25% | 1 507 896 | 1 500 | ||||||||||
EB SAP TL02 | 30.19 | -0.17% | 0 | 0 | ||||||||||
EB DAX TL11 | 653.23 | -0.01% | 23 262 | 35 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.01% | 2 966 250 | 1 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB