Nejnižší kurz, Burza Praha dne 2.3.2022
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| Poehled kurzu cenných papíru - 2.3.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 151 079 | 15 647 482 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 127 600 | 110 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.02 | +3.08% | 0 | 0 | ||||||||||
| EB DBK TL09 | 4.50 | -18.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 4.70 | -47.01% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.17 | +0.82% | 33 150 | 5 000 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.27 | -0.95% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 9.37 | -33.78% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL11 | 10.59 | -14.53% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 10.59 | -30.92% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 10.65 | +5.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 11.04 | -27.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | +2.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 11.84 | -29.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.11 | -2.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.23 | -5.20% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.38 | +15.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
| EB EURCZK TL08 | 16.68 | +33.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.79 | +6.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.96 | -1.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.27 | -9.83% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | -1.59% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.94 | -15.97% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.19 | +6.85% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||||
| EB VIG TL02 | 28.49 | -4.40% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.63 | -19.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.88 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TS04 | 30.21 | +6.90% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
