Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2023
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| Poehled kurzu cenných papíru - 2.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 790.00 | +0.41% | 29 370 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 174.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 591.30 | -5.85% | 0 | 0 | ||||||||||
| EB WTI TS21 | 963.01 | -3.40% | 0 | 0 | ||||||||||
| EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
| EB WTI TL23 | 725.40 | +6.89% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
| EB WTI PC04 | 1 984.50 | +3.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
| EB VOW TL04 | 197.23 | -0.83% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.29 | +3.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.93 | +1.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 109.46 | -1.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.09 | +0.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 210.41 | +2.06% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 137.27 | -1.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 458.21 | +0.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
| EB SAP TL03 | 77.83 | -0.31% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| EB S&P 500 TS02 | 210.82 | +1.46% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.87 | +0.01% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.00 | +2.42% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.71 | -3.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.65 | -0.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.93 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.12 | +1.86% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.17 | +0.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.05 | +0.30% | 0 | 0 | ||||||||||
| EB NG TS03 | 203.65 | -0.34% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.84 | -3.25% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.09 | -1.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.58 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
