Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2023
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| Poehled kurzu cenných papíru - 2.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.87 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 096.12 | +0.02% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.09 | +0.03% | 0 | 0 | ||||||||||
| OMV | 1 082.00 | +0.19% | 15 148 | 14 | ||||||||||
| EB SIL IC02 | 458.21 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.84 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.61 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.61 | +0.23% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
| EB CEZ TL12 | 72.38 | +0.28% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.05 | +0.30% | 0 | 0 | ||||||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
| EB MERCEDES TL01 | 62.58 | +0.53% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.17 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| EB GOLD TS11 | 777.33 | +0.63% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
| EB GLD IC2 | 4 061.23 | +0.82% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
| EB KOM TS04 | 34.43 | +0.94% | 0 | 0 | ||||||||||
| EB GLD TL10 | 542.36 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 076.71 | +0.98% | 0 | 0 | ||||||||||
| RBI | 375.00 | +1.05% | 21 089 | 57 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.93 | +1.27% | 0 | 0 | ||||||||||
| UNIQA INS | 191.40 | +1.27% | 191 | 1 | ||||||||||
| EB S&P 500 TS02 | 210.82 | +1.46% | 0 | 0 | ||||||||||
| SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
| EB RBI TL03 | 19.12 | +1.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.55 | +1.96% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 210.41 | +2.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.54 | +2.22% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.00 | +2.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 133.79 | +2.95% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| EB WTI IC03 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 984.50 | +3.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.29 | +3.26% | 0 | 0 | ||||||||||
| EB DAX TS16 | 467.42 | +3.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.15 | +3.79% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.60 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| EB DBK TS03 | 10.81 | +6.19% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.58 | +6.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 15:46 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
03.08. 14:55 Intel? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
