Nejnižší kurz, Burza Praha dne 2.3.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
Poehled kurzu cenných papíru - 2.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL09 | 43.51 | -0.73% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.54 | +2.22% | 0 | 0 | ||||||||||
EB OMV TL04 | 50.05 | +0.30% | 0 | 0 | ||||||||||
EB MONET TL04 | 50.09 | -1.18% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.59 | -2.44% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.34 | -2.48% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 54.20 | -1.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.26 | -2.13% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 62.58 | +0.53% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.74 | -0.98% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
EB CEZ TL12 | 72.38 | +0.28% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL03 | 77.83 | -0.31% | 0 | 0 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 78.65 | -0.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 81.29 | +3.26% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | 0.00% | 53 460 966 | 635 094 | 85.00 | 0.00% | 621 058 | 7 315 | ||||||
JTRE FIN.3 0,00/24 | 85.47 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.61 | +0.23% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 91.61 | +0.22% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.93 | -0.79% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
JTFG X 4,75/24 | 95.49 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL09 | 95.84 | +0.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 98.00 | -0.30% | 2 199 077 | 220 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,20/31 | 98.46 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 98.99 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB