Největší počet převedených cenných papírů, Burza Praha dne 2.3.2023
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
Poehled kurzu cenných papíru - 2.3.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL04 | 197.23 | -0.83% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 984.50 | +3.25% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 54.20 | -1.53% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 42.92 | -1.92% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 36.36 | -2.26% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 33.15 | +3.79% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 061.23 | +0.82% | 0 | 0 | ||||||||||
EB GLD TL10 | 542.36 | +0.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 076.71 | +0.98% | 0 | 0 | ||||||||||
EB GOLD TS11 | 777.33 | +0.63% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 45.54 | +2.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.74 | -0.98% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.59 | -2.44% | 0 | 0 | ||||||||||
EB WTI TL23 | 725.40 | +6.89% | 0 | 0 | ||||||||||
EB SAP TL03 | 77.83 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS21 | 963.01 | -3.40% | 0 | 0 | ||||||||||
EB WTI TS22 | 591.30 | -5.85% | 0 | 0 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 174.40 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 103.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 293.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB