Největší objemy, Burza Praha dne 2.3.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
Poehled kurzu cenných papíru - 2.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
KOMERČNÍ BANKA | 742.00 | -0.87% | 90 138 555 | 120 836 | 743.00 | -0.93% | 2 002 892 | 2 681 | ||||||
MONETA MONEY BANK | 84.60 | 0.00% | 53 460 966 | 635 094 | 85.00 | 0.00% | 621 058 | 7 315 | ||||||
COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 025 756 | 1 395 | ||||||||||
J&T ARCH INV CZK H | 1.23 | 0.00% | 10 910 025 | 8 869 939 | ||||||||||
JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | -0.81% | 5 723 020 | 332 | 17 320.00 | +0.58% | 330 380 | 19 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 667 342 | 565 | ||||||||||
ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 3 693 225 | 364 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | -0.30% | 2 199 077 | 220 | ||||||||||
JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
PRABOS PLUS | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
KOFOLA CS | 250.00 | 0.00% | 399 472 | 1 592 | 250.00 | -0.79% | 16 280 | 65 | ||||||
Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
PRIMOCO UAV SE | 390.00 | 0.00% | 269 100 | 690 | ||||||||||
GEN DIGITAL | 455.00 | 0.00% | 209 273 | 456 | 458.00 | -0.43% | 91 700 | 200 | ||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 170 864 | 144 800 | ||||||||||
TMR | 510.00 | -1.92% | 170 420 | 334 | ||||||||||
GEVORKYAN | 228.00 | -0.87% | 136 800 | 600 | 236.00 | 0.00% | 193 820 | 845 | ||||||
ORLEN | 327.00 | -2.39% | 115 002 | 351 | ||||||||||
EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
DEUTSCHE BANK AG | 271.10 | -1.83% | 109 361 | 404 | 272.60 | -2.64% | 54 520 | 200 | ||||||
HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
NOKIA CORP. | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
RWE | 915.00 | -2.14% | 32 025 | 35 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 30 600 | 30 000 | ||||||||||
EB DAIMLER TS07 | 19.26 | -0.26% | 24 988 | 1 250 | ||||||||||
RBI | 375.00 | +1.05% | 21 089 | 57 | ||||||||||
ATS | 747.00 | +7.02% | 18 675 | 25 | ||||||||||
VERBUND | 1 841.50 | -5.90% | 18 415 | 10 | ||||||||||
COLOSEUM HOLDING | 170.00 | +13.33% | 17 000 | 100 | ||||||||||
OMV | 1 082.00 | +0.19% | 15 148 | 14 | ||||||||||
EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
EB CBK TS03 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
EB EURCZK TL10 | 3.04 | +38.18% | 10 105 | 3 500 | ||||||||||
SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
UNIQA INS | 191.40 | +1.27% | 191 | 1 | ||||||||||
MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
EB CEZ TS14 | 31.99 | -0.62% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.24 | -2.51% | 0 | 0 | ||||||||||
EB DAX TS16 | 467.42 | +3.46% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 260.68 | -0.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 762.52 | -0.45% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 574.43 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 72.38 | +0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB