Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.3.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| Poehled kurzu cenných papíru - 2.3.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 3.04 | +38.18% | 10 105 | 3 500 | ||||||||||
| EB CBK TS03 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 17 000 | 100 | ||||||||||
| EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
| EB EGB TS13 | 21.18 | +7.73% | 0 | 0 | ||||||||||
| ATS | 747.00 | +7.02% | 18 675 | 25 | ||||||||||
| EB WTI TL23 | 725.40 | +6.89% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.58 | +6.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.81 | +6.19% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
| EB BMW TS06 | 28.60 | +4.23% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 33.15 | +3.79% | 0 | 0 | ||||||||||
| EB DAX TS16 | 467.42 | +3.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.29 | +3.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 334.20 | +3.25% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 984.50 | +3.25% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| EB ADIDAS TL05 | 133.79 | +2.95% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.00 | +2.42% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 45.54 | +2.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 210.41 | +2.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.55 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.12 | +1.86% | 0 | 0 | ||||||||||
| SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
| EB S&P 500 TS02 | 210.82 | +1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.93 | +1.27% | 0 | 0 | ||||||||||
| UNIQA INS | 191.40 | +1.27% | 191 | 1 | ||||||||||
| RBI | 375.00 | +1.05% | 21 089 | 57 | ||||||||||
| EB GLD TL10 | 542.36 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 076.71 | +0.98% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.43 | +0.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
| EB GLD IC2 | 4 061.23 | +0.82% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
| EB GOLD TS11 | 777.33 | +0.63% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
| EB OMV TS05 | 28.17 | +0.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 62.58 | +0.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| EB OMV TL04 | 50.05 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.38 | +0.28% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
| EB CEZ TL11 | 85.61 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 91.61 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 95.84 | +0.21% | 0 | 0 | ||||||||||
| EB SIL IC02 | 458.21 | +0.21% | 0 | 0 | ||||||||||
| OMV | 1 082.00 | +0.19% | 15 148 | 14 | ||||||||||
| EB VIG TL02 | 38.09 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 155.21 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 096.12 | +0.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 189.87 | +0.01% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 340 000 | 680 | 520.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
