Nejnižší kurz, Burza Praha dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 290 | 30 | ||||||
| PREFA BRNO | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| ELITE | 30.87 | +5.00% | 0 | 0 | 30.50 | +2.84% | 759 | 25 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 31.35 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 300 | 50 | ||||||
| CHIRANA MODŘANY | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| PSG | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| AGROSLUŽBY BRUNTÁL | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 31.81 | +4.98% | 0 | 0 | 39.00 | +8.33% | 936 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 32.00 | 0.00% | 0 | 0 | 30.50 | -6.15% | 61 | 2 | ||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 320 | 10 | 38.00 | -5.00% | 380 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 32.41 | +4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| STROJPLAST | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 396 | 12 | 39.00 | 0.00% | 390 | 10 | ||||||
| ČKD SLANÝ | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 33.60 | -4.89% | 806 | 24 | -4.67% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 34.00 | 0.00% | 0 | 0 | 30.00 | -4.15% | 240 | 8 | ||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| MASSAG | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
| HOTEL BAVOR | 34.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 34.72 | +4.98% | 0 | 0 | 42.00 | -4.54% | 1 050 | 25 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 2 205 | 63 | 29.50 | 0.00% | 384 | 13 | ||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 1 470 | 42 | 0.00% | 0 | ||||||||
| SFINX | 35.00 | 0.00% | 1 085 | 31 | -4.60% | 0 | ||||||||
| MILETA | 35.00 | 0.00% | 665 | 19 | 33.00 | 0.00% | 198 | 6 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 35.15 | -5.00% | 1 652 | 47 | 36.00 | +0.69% | 2 664 | 74 | ||||||
| JIHLAVAN | 35.15 | -5.00% | 2 812 | 80 | +3.15% | 0 | ||||||||
| PANAV | 35.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 504 | 14 | -0.09% | 0 | ||||||||
| TOMA | 36.10 | +0.27% | 1 264 | 35 | 39.20 | +1.69% | 8 563 | 219 | ||||||
| NOWACO MRAZÍRNY | 36.17 | +4.99% | 579 | 16 | 30.00 | +6.38% | 2 093 | 69 | ||||||
| MASOKOMB. KOSMON. | 36.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 36.68 | +4.97% | 403 | 11 | +1.34% | 0 | ||||||||
| MTH PRAHA | 37.00 | 0.00% | 3 774 | 102 | 38.00 | -2.56% | 114 | 3 | ||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | -19.76% | 0 | ||||||||
| BELAGRA | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.01 | +0.02% | 5 181 | 140 | 0.00% | 0 | ||||||||
| BMT | 37.23 | +4.99% | 670 | 18 | 26.00 | 0.00% | 312 | 12 | ||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 37.38 | +5.00% | 16 821 | 450 | 36.00 | +7.81% | 8 253 | 231 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
