Nejvyšší kurz, Burza Praha dne 2.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
CALOFRIG BOROVANY | 735.00 | +0.54% | 18 375 | 25 | 672.90 | -5.88% | 14 131 | 21 | ||||||
MS FOND (PIAS) | 733.00 | 0.00% | 0 | 0 | ||||||||||
MORSLEZS.TEPLÁRNY | 730.00 | -2.66% | 156 220 | 214 | 736.60 | +1.55% | 36 093 | 49 | ||||||
2.SPOŘIT.PRIVAT.IF | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
PARAMO | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
PIF GARANCE | 712.00 | +4.86% | 85 440 | 120 | 730.00 | +2.13% | 43 280 | 61 | ||||||
JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 701.00 | +0.33% | 1 357 | 2 | ||||||
SOKOLOVSKÁ UHELNÁ | 687.00 | +0.88% | 1 226 982 | 1 786 | 677.00 | -0.23% | 224 565 | 331 | ||||||
AGB, PODÍLOVÝ FOND | 677.00 | 0.00% | 2 584 109 | 3 817 | 674.90 | -0.56% | 640 426 | 948 | ||||||
PORCEL.MANUFAKTURA | 670.00 | +0.29% | 2 010 | 3 | 591.00 | 0.00% | 1 182 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 665.00 | -5.00% | 47 880 | 72 | 680.00 | +0.59% | 1 360 | 2 | ||||||
NKT CABLES | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
OBCHODNÍ SLADOVNY | 649.00 | -4.97% | 0 | 0 | 610.00 | +0.14% | 37 601 | 60 | ||||||
ČESKOMORAVSKÝ LEN | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
SEVEROČES.TEPLÁRNY | 642.00 | -1.23% | 43 014 | 67 | 634.30 | +0.97% | 37 107 | 60 | ||||||
IF BOHATSTVÍ | 630.00 | +1.12% | 76 860 | 122 | 610.00 | -2.01% | 140 533 | 226 | ||||||
KARMA | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
SKLO BOHEMIA | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 75 875 | 125 | 593.10 | -3.28% | 55 022 | 92 | ||||||
FATRA | 606.00 | +1.00% | 87 870 | 145 | 568.30 | -1.44% | 2 273 | 4 | ||||||
KOMERČNÍ BANKA IF | 601.00 | -2.11% | 564 920 | 945 | 598.10 | -3.28% | 629 711 | 1 047 | ||||||
LÁZNĚ LIBVERDA | 600.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
BIOSTER. | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | ||||||||
CUTISIN | 595.00 | +4.93% | 8 925 | 15 | 570.00 | +2.90% | 7 665 | 14 | ||||||
HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||||
NOVÁ HUŤ | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINÁŘSKÝ IF | 580.00 | +4.88% | 25 520 | 44 | 565.00 | -1.07% | 8 378 | 15 | ||||||
GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
PRŮMYSLOVÝ IF | 570.00 | -5.00% | 8 550 | 15 | 550.80 | -5.39% | 13 222 | 24 | ||||||
VOJENSKÉ STAV.PHA | 560.00 | -4.92% | 0 | 0 | -9.84% | 0 | ||||||||
HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 120 | 2 | 570.00 | -1.65% | 2 280 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 544.00 | 0.00% | 0 | 0 | 566.00 | +0.44% | 2 264 | 4 | ||||||
BYTOSTAV PORUBA | 542.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽĎAS | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
PRIESSNITZOVY LÁZ. | 534.00 | +4.91% | 0 | 0 | 556.00 | -0.41% | 11 502 | 21 | ||||||
JIHOČESKÉ TISKÁRNY | 530.00 | 0.00% | 0 | 0 | 527.50 | -4.95% | 1 583 | 3 | ||||||
ARCELORMITTAL | 529.00 | -1.85% | 889 778 | 1 682 | 525.60 | +2.26% | 437 523 | 839 | ||||||
SANATORIUM MŠENÉ | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ UPF | 521.00 | -0.95% | 544 445 | 1 045 | 538.00 | +0.39% | 353 364 | 666 | ||||||
MORAVSKOSLEZ. UPF | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
DOPLA PAP | 517.00 | +4.86% | 0 | 0 | 448.20 | -4.63% | 1 345 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | +0.19% | 1 024 | 2 | 0.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 511.00 | -4.84% | 0 | 0 | 520.00 | 0.00% | 5 200 | 10 | ||||||
HOCHTIEF CZ A. S. | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
ATESO | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 4 200 | 7 | ||||||
MADETA | 500.00 | -2.53% | 50 000 | 100 | 466.00 | +0.18% | 14 719 | 29 | ||||||
ČESKOMOR.PRŮM.KAM. | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.STAROBRNO | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
MSA | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
VULKAN | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
RENTIÉRSKÝ IF 1.IN | 488.00 | -1.01% | 127 856 | 262 | 471.00 | -5.00% | 131 992 | 282 | ||||||
IF OBCHODU | 485.00 | -3.96% | 90 695 | 187 | 475.00 | -5.67% | 48 668 | 103 | ||||||
KORNOLIT | 485.00 | +0.83% | 1 940 | 4 | 0.00% | 0 | ||||||||
BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.IF ŽIVNOBANKA | 471.00 | 0.00% | 791 280 | 1 680 | 468.00 | +1.04% | 367 566 | 788 | ||||||
MORAV. PLYNOSTAV | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB