Největší objemy, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 1 260.00 | +5.00% | 88 200 | 70 | 1 127.00 | -6.61% | 31 556 | 28 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
| THESAURUS | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 67 890 | 438 | 141.00 | +2.81% | 30 889 | 206 | ||||||
| CIMEX KONCERN | 110.00 | -0.69% | 30 877 | 290 | ||||||||||
| CHEMOFOND | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| TONAK | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| JUTA | 2 150.00 | 0.00% | 0 | 0 | 2 161.00 | -0.62% | 27 985 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.00 | -0.65% | 17 947 | 137 | 130.20 | +1.03% | 27 502 | 207 | ||||||
| ČESKOMOR.CEMENT | 1 152.00 | -2.53% | 12 672 | 11 | 1 160.00 | -2.56% | 26 883 | 23 | ||||||
| TONASO | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| VULKAN | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| HARV.CHEM.BIO PF | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| ZČ ENERGETIKA | 2 361.00 | -0.37% | 113 328 | 48 | 2 211.10 | +0.09% | 24 869 | 11 | ||||||
| BVV BRNO | 3 100.00 | 0.00% | 68 200 | 22 | 3 052.10 | +1.60% | 24 511 | 8 | ||||||
| MANHATTAN IF | 815.00 | 0.00% | 0 | 0 | 815.00 | +0.99% | 24 353 | 30 | ||||||
| ZBROJOVKA VSETÍN | 96.51 | +4.99% | 48 255 | 500 | 95.10 | -3.86% | 24 134 | 254 | ||||||
| TATRA | 121.00 | -0.65% | 57 233 | 473 | 114.20 | -7.07% | 24 089 | 209 | ||||||
| A+A INVESTČNÍ FOND | 198.00 | +0.01% | 23 362 | 120 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.40 | +4.99% | 106 752 | 1 280 | 85.00 | +7.76% | 22 604 | 270 | ||||||
| METROSTAV | 2 600.00 | -1.88% | 148 200 | 57 | 2 550.00 | -1.95% | 22 555 | 9 | ||||||
| ČZ STRAKONICE | 114.00 | -1.72% | 30 210 | 265 | 113.50 | +2.46% | 22 439 | 199 | ||||||
| RAIFFEISEN ALFA PF | 110.00 | +2.20% | 22 378 | 211 | ||||||||||
| ČKD DOPR.SYSTÉMY | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
| MOR.POTRAVIN.ST. | 350.00 | 0.00% | 22 050 | 63 | ||||||||||
| SM PLYNÁRENSKÁ | 2 477.00 | +0.73% | 19 816 | 8 | 2 366.00 | +2.82% | 21 937 | 9 | ||||||
| HARVARD.TELEKOM.PF | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| VÝBĚROVÁ INVESTIČ | 703.00 | -1.85% | 21 405 | 30 | ||||||||||
| FBE HOLDING | 97.00 | +2.81% | 21 225 | 225 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 108.30 | -5.00% | 8 123 | 75 | 100.00 | -2.17% | 21 109 | 207 | ||||||
| HARVARD.POJIŠŤ.PF | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
| MEOPTA PŘEROV | 85.66 | +4.98% | 4 283 | 50 | 80.00 | -0.68% | 20 009 | 255 | ||||||
| IF PIVO-MORAVA | 120.00 | +8.03% | 19 774 | 166 | ||||||||||
| RUBENA | 94.77 | -4.99% | 9 477 | 100 | 111.00 | +1.05% | 19 266 | 173 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.35% | 282 000 | 200 | 1 370.10 | +1.22% | 19 213 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 43 134 | 42 | 1 007.80 | +0.32% | 19 148 | 19 | ||||||
| COOP 94 PFU | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 0 | 0 | 355.00 | -0.55% | 18 414 | 52 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
| ŠKODA PRAHA | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
| PRIOR IK | 0 | 0 | 386.00 | 0.00% | 17 756 | 46 | ||||||||
| DKF HOLDING | 410.00 | -0.64% | 17 735 | 43 | ||||||||||
| SELIKO OLOMOUC | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
| IPS SKANSKA | 271.00 | +0.74% | 320 593 | 1 183 | 261.30 | -2.72% | 17 246 | 66 | ||||||
| MORAV.CHEMIC. ZÁV. | 290.00 | +1.04% | 68 730 | 237 | 270.00 | +2.18% | 16 968 | 62 | ||||||
| IF ČEMONIF | 236.30 | -0.95% | 16 855 | 72 | ||||||||||
| SEVAC | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
| HYDROPROJEKT | 591.00 | 0.00% | 0 | 0 | 550.00 | -4.32% | 16 647 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
| PF MAJETKU 1.IN | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| ČESKOMORAVSKÝ LEN | 642.00 | -4.88% | 7 704 | 12 | 680.00 | +0.46% | 16 390 | 24 | ||||||
| OSTRAVAR | 2 007.00 | +0.19% | 6 021 | 3 | 1 990.00 | -3.17% | 15 508 | 8 | ||||||
| OMNIPOL | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| ŽDB | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| NKT CABLES | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| BOHEMIA VENTURE | 72.02 | -4.99% | 28 448 | 395 | 70.00 | -5.90% | 14 910 | 220 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 90 200 | 82 | 1 051.00 | -3.16% | 14 785 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
