Největší počet převedených cenných papírů, RM Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 65.54 | +4.99% | 16 057 | 245 | 60.00 | -6.83% | 8 295 | 140 | ||||||
| CREDIT SUISSE | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
| ZEMAP - INVEST | 75.00 | +4.44% | 10 560 | 140 | ||||||||||
| HARV.STAV.HMOT PF | 65.41 | -4.99% | 4 579 | 70 | 67.00 | +9.47% | 9 246 | 138 | ||||||
| TIBA | 29.76 | +4.97% | 9 851 | 331 | 27.00 | -2.36% | 3 652 | 138 | ||||||
| TESLA SEZAM | 344.00 | -0.28% | 172 000 | 500 | 326.30 | +2.14% | 44 668 | 137 | ||||||
| PF MAJETKU 1.IN | 119.00 | -4.80% | 23 800 | 200 | 113.00 | -2.91% | 16 461 | 136 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 65 000 | 650 | 100.00 | +1.95% | 13 480 | 135 | ||||||
| ENERGOPROJEKT PHA | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.14 | +4.98% | 2 647 | 48 | 46.00 | -6.10% | 6 198 | 132 | ||||||
| FORT KAPITÁL BRNO | 53.50 | +3.75% | 6 930 | 130 | ||||||||||
| KAUČUK GROUP | 1 499.00 | -0.66% | 2 818 120 | 1 880 | 1 530.00 | -0.48% | 194 695 | 129 | ||||||
| CUKROVAR HODONÍN | 3.50 | -12.36% | 427 | 128 | ||||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +0.32% | 572 500 | 458 | 1 220.00 | +0.75% | 150 527 | 123 | ||||||
| RAKO | 1 477.00 | +4.97% | 2 156 420 | 1 460 | 1 449.00 | +8.29% | 172 620 | 121 | ||||||
| BOHEMIA CRYS.GROUP | 158.00 | 0.00% | 79 000 | 500 | 159.00 | -4.77% | 18 318 | 120 | ||||||
| A+A INVESTČNÍ FOND | 198.00 | +0.01% | 23 362 | 120 | ||||||||||
| ČS.PLAVBA LABSKÁ | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| ATESO | 505.00 | +1.00% | 65 650 | 130 | 490.10 | -5.13% | 54 874 | 115 | ||||||
| ŽĎAS | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| SEVAC | 140.00 | -3.44% | 700 | 5 | 150.50 | +3.33% | 16 789 | 108 | ||||||
| PIVOVARSKÝ HOLDING | 983.00 | +0.20% | 73 725 | 75 | 980.30 | -0.44% | 105 968 | 108 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
| FINOP HOLDING | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| ŠMERAL BRNO | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.73% | 3 183 | 106 | ||||||
| JM ENERGETIKA | 2 387.00 | +0.12% | 441 595 | 185 | 2 305.10 | -0.34% | 246 079 | 106 | ||||||
| PRO INVEST | 23.00 | +9.00% | 2 438 | 106 | ||||||||||
| ŠANCE IPF | 20.00 | +4.42% | 2 084 | 105 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.26% | 1 980 | 105 | ||||||||||
| IF OBCHODU | 485.00 | -3.96% | 90 695 | 187 | 475.00 | -5.67% | 48 668 | 103 | ||||||
| VÝBĚROVÝ IPF | 52.20 | +5.81% | 5 324 | 102 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 600 | 100 | ||||||
| AKRO OPF PROG.SPOL | 44.50 | -5.72% | 4 450 | 100 | ||||||||||
| IVAX - CR | 1 491.00 | +0.26% | 241 542 | 162 | 1 439.00 | +0.69% | 144 929 | 99 | ||||||
| JIHOSTROJ | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
| JITONA | 58.23 | +1.25% | 5 241 | 90 | 62.20 | -1.67% | 5 998 | 98 | ||||||
| INTERIER PRAHA | 48.25 | 0.00% | 483 | 10 | 49.50 | +6.67% | 4 865 | 96 | ||||||
| BIOCEL | 742.00 | +0.40% | 13 356 | 18 | 720.00 | -2.13% | 70 562 | 95 | ||||||
| C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
| MASSAG | 34.39 | -5.00% | 0 | 0 | 32.00 | -0.03% | 2 976 | 93 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 75 875 | 125 | 593.10 | -3.28% | 55 022 | 92 | ||||||
| TESLA LANŠKROUN | 83.40 | +0.12% | 5 838 | 70 | 83.70 | +3.25% | 7 625 | 91 | ||||||
| ŠKODA LIAZ | 81.00 | +1.25% | 13 365 | 165 | 73.00 | +0.83% | 6 428 | 90 | ||||||
| THESAURUS | 352.00 | -4.34% | 21 120 | 60 | 352.00 | -4.81% | 31 188 | 90 | ||||||
| AGROSTROJ PELHŘIM. | 85.29 | +4.99% | 10 235 | 120 | 75.00 | -1.10% | 6 440 | 88 | ||||||
| ŽDB | 183.60 | +0.32% | 22 216 | 121 | 180.70 | -1.27% | 15 342 | 85 | ||||||
| CHEMOFOND | 345.00 | -1.42% | 102 810 | 298 | 345.00 | -0.11% | 28 980 | 84 | ||||||
| O2 C.R. | 3 390.00 | -1.02% | 6 196 545 | 1 823 | 3 360.10 | -1.38% | 285 033 | 84 | ||||||
| ČKD DUKLA PRAHA | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| MSA | 489.00 | -0.20% | 107 091 | 219 | 463.00 | -0.60% | 38 803 | 82 | ||||||
| HEDVA | 30.40 | -4.13% | 912 | 30 | 30.00 | +1.69% | 2 430 | 81 | ||||||
| MORAVSKOSLEZ. UPF | 518.00 | +0.38% | 347 060 | 670 | 500.60 | -0.06% | 40 366 | 80 | ||||||
| KAPITÁL HOLDING | 80.00 | 0.00% | 6 400 | 80 | ||||||||||
| KOLBENKA | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
| JITEX PÍSEK | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| KRÁLOVOPOLSKÁ | 198.50 | +4.99% | 6 948 | 35 | 187.00 | -2.89% | 14 960 | 79 | ||||||
| ODKOLEK | 159.00 | -4.50% | 184 122 | 1 158 | 155.60 | +6.35% | 12 137 | 78 | ||||||
| HOCHTIEF CZ A. S. | 510.00 | -0.97% | 18 360 | 36 | 471.00 | -8.61% | 36 759 | 78 | ||||||
| PARAMO | 725.00 | +0.55% | 29 725 | 41 | 736.00 | +3.23% | 57 211 | 77 | ||||||
| ŠREJBEROVA IS OPF | 383.00 | 0.00% | 7 660 | 20 | 386.00 | +0.40% | 28 933 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
