Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 148.88 | -4.99% | 0 | 0 | 133.00 | +4.50% | 510 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 131.56 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| NEALKO OLOMOUC | 71.67 | -4.99% | 7 167 | 100 | -10.00% | 0 | ||||||||
| KLENOTY AURUM | 77.39 | -4.99% | 0 | 0 | +0.60% | 0 | ||||||||
| STAMONT BRNO | 69.66 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| BOPO | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
| ZPA JINONICE | 41.52 | -4.98% | 0 | 0 | 40.10 | 0.00% | 401 | 10 | ||||||
| TESLA KARLÍN | 45.13 | -4.98% | 0 | 0 | 42.50 | -3.62% | 1 615 | 38 | ||||||
| ŠKODA DIESEL | 20.58 | -4.98% | 2 593 | 126 | -6.89% | 0 | ||||||||
| KOVONA KARVINÁ | 45.78 | -4.98% | 0 | 0 | -11.71% | 0 | ||||||||
| STROJPLAST | 32.59 | -4.98% | 0 | 0 | 34.20 | -1.25% | 730 | 22 | ||||||
| VET.ASAN.ÚS.TIŠICE | 40.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 457.00 | -4.98% | 0 | 0 | +2.43% | 0 | ||||||||
| PS PARDUBICE | 20.59 | -4.98% | 556 | 27 | 0.00% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 55.06 | -4.98% | 0 | 0 | 56.00 | 0.00% | 1 232 | 22 | ||||||
| STAVOSTROJ | 44.81 | -4.98% | 6 856 | 153 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 52.96 | -4.98% | 3 813 | 72 | 60.00 | +13.83% | 10 928 | 160 | ||||||
| DENTAL | 79.03 | -4.98% | 0 | 0 | 90.00 | +2.04% | 1 044 | 11 | ||||||
| ZZN TÁBOR | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| AGROBANKA PRAHA | 20.58 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| JESDREV JESENÍK | 24.61 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 117.00 | -4.98% | 0 | 0 | 3 768.00 | +2.47% | 115 024 | 28 | ||||||
| INGSTAV OSTRAVA | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| SIDIA | 324.00 | -4.98% | 2 268 | 7 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | -4.98% | 310 | 6 | 0.00% | 0 | ||||||||
| CRYSTALEX | 286.00 | -4.98% | 0 | 0 | 277.50 | -5.80% | 1 388 | 5 | ||||||
| ČKD DUKLA PRAHA | 45.13 | -4.98% | 0 | 0 | 51.00 | -2.02% | 4 060 | 83 | ||||||
| LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
| HOTEL IMPERIAL | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 48.02 | -4.98% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| POLYTECHNA | 210.00 | -4.97% | 0 | 0 | 251.00 | 0.00% | 4 769 | 19 | ||||||
| ČKD HRAD.KRÁLOVÉ | 24.83 | -4.97% | 0 | 0 | 25.00 | -3.84% | 1 000 | 40 | ||||||
| ČECHOFRACHT | 1 566.00 | -4.97% | 0 | 0 | 1 508.00 | +2.06% | 4 524 | 3 | ||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 649.00 | -4.97% | 0 | 0 | 610.00 | +0.14% | 37 601 | 60 | ||||||
| PRAMIX | 38.36 | -4.97% | 0 | 0 | -4.77% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 23.11 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 31.35 | -4.97% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
| AGROPODNIK DVORCE | 29.43 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| CHIRANA STRAŠNICE | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
| VÍNO MIKULOV | 287.00 | -4.96% | 0 | 0 | 294.00 | -7.83% | 1 470 | 5 | ||||||
| FAVORIT ROKYCANY | 23.54 | -4.96% | 0 | 0 | +2.56% | 0 | ||||||||
| JABLONEX | 402.00 | -4.96% | 0 | 0 | 390.00 | -2.40% | 8 190 | 21 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 17.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 18.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 16.29 | -4.95% | 0 | 0 | -4.43% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.84 | -4.94% | 575 | 65 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 15.77 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| GEODEZIE BRNO | 347.00 | -4.93% | 0 | 0 | -0.01% | 0 | ||||||||
| FRUTA PODIVÍN | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.10 | -4.93% | 3 930 | 300 | 16.00 | +3.22% | 9 600 | 600 | ||||||
| KOVOFINIŠ LEDEČ | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
