Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVMV CONSULTING | 396.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| CEMENT BOHEMIA PHA | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
| ZEM.STAV.CHEB | 248.00 | +4.64% | 0 | 0 | +4.04% | 0 | ||||||||
| ČKD SLANÝ | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 226.00 | +4.62% | 0 | 0 | 201.00 | +9.83% | 9 849 | 49 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.20 | +4.33% | 1 353 | 15 | -3.86% | 0 | ||||||||
| RUDOLF JELÍNEK | 795.00 | +3.92% | 12 720 | 16 | 799.00 | -2.56% | 5 479 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| SM VOD.A KAN.OVA | 134.00 | +3.87% | 13 400 | 100 | 125.60 | -1.14% | 5 150 | 41 | ||||||
| FIRN | 60.00 | +3.78% | 7 200 | 120 | 51.00 | +7.82% | 1 053 | 21 | ||||||
| BIŽUTERIE ČS.MINC | 275.00 | +3.77% | 3 850 | 14 | 247.00 | +9.77% | 247 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +3.63% | 124 146 | 1 089 | 103.20 | -6.06% | 35 523 | 335 | ||||||
| TRANSPORTA CHRUDIM | 82.50 | +3.61% | 12 705 | 154 | 79.00 | +7.62% | 5 455 | 70 | ||||||
| BÁŇ.STAVBY MOST | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| AGS JIČÍN | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
| SILNICE OSTRAVA | 150.00 | +3.44% | 17 100 | 114 | 136.00 | 0.00% | 4 760 | 35 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 729.00 | +3.40% | 1 322 406 | 1 814 | 710.00 | -2.63% | 2 111 169 | 2 868 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | +3.34% | 7 943 | 122 | 68.50 | -4.86% | 2 877 | 42 | ||||||
| SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| FINOP HOLDING | 129.00 | +3.20% | 29 928 | 232 | 122.20 | +2.45% | 13 286 | 108 | ||||||
| TECHNOLEN | 68.00 | +3.18% | 1 020 | 15 | 62.70 | +1.12% | 376 | 6 | ||||||
| PREFA PRAHA | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 36.00 | +2.97% | 74 988 | 2 083 | 34.10 | +3.14% | 145 252 | 4 138 | ||||||
| LATER CHRUDIM | 208.00 | +2.97% | 15 808 | 76 | 195.50 | +1.55% | 1 564 | 8 | ||||||
| KOLORA SEMILY | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
| JIHOSTROJ | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
| SM ENERGETIKA | 2 930.00 | +2.80% | 246 120 | 84 | 2 920.00 | -3.41% | 172 243 | 61 | ||||||
| KAROSERIA | 34.30 | +2.69% | 823 | 24 | -4.00% | 0 | ||||||||
| KOVOTERM | 74.00 | +2.63% | 1 480 | 20 | 0.00% | 0 | ||||||||
| ČMD | 118.00 | +2.60% | 176 410 | 1 495 | 115.00 | +0.90% | 96 599 | 841 | ||||||
| HOTEL FORUM PRAHA | 174.11 | +2.59% | 11 317 | 65 | 170.00 | -1.98% | 6 630 | 39 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | +2.42% | 900 | 15 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 790.00 | +2.33% | 28 440 | 36 | ||||||||||
| VULKAN | 489.00 | +2.30% | 61 614 | 126 | 453.50 | +9.14% | 25 850 | 57 | ||||||
| STČ PLYNÁRENSKÁ | 2 460.00 | +2.28% | 127 920 | 52 | 2 410.00 | +3.08% | 72 170 | 30 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 235.00 | +2.17% | 2 350 | 10 | 306.00 | 0.00% | 1 836 | 6 | ||||||
| PIVOV.STAROBRNO | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
| TONAK | 57.12 | +2.00% | 27 075 | 474 | 52.00 | +0.87% | 28 443 | 524 | ||||||
| ZBROJOVKA BRNO | 102.00 | +1.93% | 5 406 | 53 | 93.60 | -7.01% | 749 | 8 | ||||||
| NKT CABLES | 650.00 | +1.88% | 65 000 | 100 | 635.00 | -0.44% | 15 188 | 24 | ||||||
| HARVARD.POJIŠŤ.PF | 63.21 | +1.88% | 30 973 | 490 | 62.00 | -7.89% | 20 664 | 350 | ||||||
| ARMABETON PRAHA | 198.90 | +1.84% | 110 390 | 555 | 188.00 | +7.90% | 6 787 | 34 | ||||||
| ČOKOLÁDOVNY | 4 279.00 | +1.75% | 500 643 | 117 | 4 200.00 | +0.91% | 223 881 | 54 | ||||||
| TEREOS TTD | 77.52 | +1.73% | 8 682 | 112 | 76.30 | +4.08% | 5 104 | 69 | ||||||
| MORAV.KERAM.ZÁVODY | 61.00 | +1.66% | 12 200 | 200 | -0.08% | 0 | ||||||||
| RADEGAST PF | 245.00 | +1.65% | 33 075 | 135 | 243.10 | -4.00% | 105 346 | 434 | ||||||
| PIVOVARY BOH.PRAHA | 120.00 | +1.60% | 6 000 | 50 | 133.00 | -5.00% | 665 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 72.30 | +1.54% | 4 989 | 69 | 62.00 | -0.95% | 3 720 | 60 | ||||||
| SKLÁRNY KAVALIER | 1 700.00 | +1.49% | 39 100 | 23 | 1 650.00 | -1.79% | 37 425 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 2 540.00 | +1.47% | 96 520 | 38 | 2 488.30 | -3.82% | 42 508 | 17 | ||||||
| ZLATÝ IF KVANTO | 145.00 | +1.39% | 72 355 | 499 | 143.00 | +1.11% | 164 040 | 1 152 | ||||||
| TEXTILANA | 90.22 | +1.37% | 4 060 | 45 | +5.26% | 0 | ||||||||
| PF AAA | 300.00 | +1.35% | 48 000 | 160 | 300.00 | +4.04% | 3 000 | 10 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 157.00 | +1.29% | 12 717 | 81 | 152.00 | -6.51% | 1 520 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 54.12 | +1.29% | 325 | 6 | +3.65% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 240.00 | +1.26% | 12 000 | 50 | 201.50 | +8.91% | 6 045 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
