Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 246.00 | +4.68% | 0 | 0 | 260.00 | +6.06% | 6 135 | 24 | ||||||
| MOR.ZEM.HOLDING | +6.03% | 0 | ||||||||||||
| SPOLANA | 152.02 | -4.54% | 88 172 | 580 | 155.10 | +6.00% | 10 905 | 70 | ||||||
| CHEPOS BRNO | 37.00 | +5.94% | 1 974 | 54 | ||||||||||
| VÚ STAV. HMOT | 79.80 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| BETA OLOMOUC | 266.00 | -4.65% | 14 364 | 54 | +5.90% | 0 | ||||||||
| AROMA PRAHA | 58.82 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 59.53 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| VÝBĚROVÝ IPF | 52.20 | +5.81% | 5 324 | 102 | ||||||||||
| SIGMIA IF | +5.70% | 0 | ||||||||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 13 365 | 81 | 160.00 | +5.67% | 5 783 | 36 | ||||||
| SVOBODA GRAF. ZÁV. | 58.67 | -4.98% | 0 | 0 | 62.50 | +5.66% | 188 | 3 | ||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 70.11 | 0.00% | 0 | 0 | 66.70 | +5.65% | 2 068 | 31 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
| TONASO | 112.02 | -4.99% | 11 202 | 100 | 105.30 | +5.52% | 26 018 | 237 | ||||||
| TZP | 49.21 | -5.00% | 0 | 0 | +5.51% | 0 | ||||||||
| VOD.A KAN.PŘEROV | +5.49% | 0 | ||||||||||||
| KOLBENKA | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| JIHOSTROJ | 70.00 | +2.94% | 3 500 | 50 | 66.00 | +5.44% | 6 389 | 99 | ||||||
| IF AB-UNIFOND | 81.20 | +0.24% | 1 624 | 20 | 80.20 | +5.38% | 1 604 | 20 | ||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| TEXTILANA | 90.22 | +1.37% | 4 060 | 45 | +5.26% | 0 | ||||||||
| ČKD KOMPRESORY | 28.88 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VÚZORT | +5.26% | 0 | ||||||||||||
| LESOSTAVBY F.MÍST. | +5.26% | 0 | ||||||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 1 175 | 5 | 230.00 | +5.26% | 460 | 2 | ||||||
| J.B.IF | +5.26% | 0 | ||||||||||||
| CEMOS | 185.00 | 0.00% | 740 | 4 | 175.00 | +5.23% | 1 400 | 8 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -4.54% | 3 150 | 30 | 105.30 | +5.19% | 1 264 | 12 | ||||||
| LESY CHLUMEC N.C. | 150.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
| HOTEL IMPERIAL | 54.08 | -4.98% | 1 406 | 26 | 103.00 | +5.10% | 2 163 | 21 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
| POTRAVINÁŘSKÝ PF | +5.06% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | +5.05% | 0 | ||||||||||||
| PLZEŇSKÁ IS | 33.30 | +5.03% | 1 002 | 30 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 550 | 10 | 63.00 | +5.00% | 315 | 5 | ||||||
| VARI | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 603.00 | +0.11% | 260 300 | 100 | 2 497.00 | +5.00% | 17 479 | 7 | ||||||
| IS UNION | +5.00% | 0 | ||||||||||||
| STROJIMPORT | +5.00% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 90.28 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| KORINT LIBEREC | +5.00% | 0 | ||||||||||||
| LÁZ.SAN.SANSSOUCI | 1 232.00 | 0.00% | 0 | 0 | 1 425.00 | +5.00% | 16 626 | 12 | ||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 720 | 15 | +5.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | -4.97% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 368 | 8 | 42.00 | +5.00% | 420 | 10 | ||||||
| METROPROJEKT | +5.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 20.58 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| TRAMO | 182.10 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| SEVEROCUKR | 50.00 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 256.00 | +4.94% | 158 967 | 607 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | +4.76% | 78 980 | 359 | 229.00 | +4.93% | 7 877 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 450 | 6 | 75.10 | +4.88% | 5 257 | 70 | ||||||
| Holcim (Česko) | 810.00 | -0.61% | 10 530 | 13 | 801.50 | +4.84% | 13 619 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
