Nejnižší kurz, Burza Praha dne 2.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
Poehled kurzu cenných papíru - 2.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 40.50 | +5.53% | 1 112 | 27 | ||||||
LIHOVAR M.BOLESLAV | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 38.00 | +3.57% | 2 964 | 78 | 36.00 | +8.33% | 1 752 | 49 | ||||||
IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SÁZAVAN | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 38.27 | -4.99% | 0 | 0 | 34.00 | 0.00% | 306 | 9 | ||||||
MLÉKÁRNA STŘÍBRO | 38.32 | +4.98% | 2 146 | 56 | 0.00% | 0 | ||||||||
PRAMIX | 38.36 | -4.97% | 0 | 0 | -4.77% | 0 | ||||||||
CARBORUNDUM ELECT. | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
SAMA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 38.95 | -5.00% | 13 905 | 357 | 39.00 | +9.62% | 11 961 | 307 | ||||||
LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KARA | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
LIGMET | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
SEVEROTEX LIBEREC | 39.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
METAZ | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
ČSAD HAVÍŘOV | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNET | 39.90 | -5.00% | 1 117 | 28 | 36.00 | -7.69% | 252 | 7 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 2 240 | 56 | 0.00% | 0 | ||||||||
KOLORA SEMILY | 40.00 | +2.96% | 25 800 | 645 | 40.00 | -3.50% | 2 432 | 63 | ||||||
ČKD HOŘOVICE | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 40.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
REKORD | 40.10 | 0.00% | 0 | 0 | 42.10 | -8.27% | 295 | 7 | ||||||
KOVÁRSKO | 40.21 | +4.98% | 0 | 0 | -9.62% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 40.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 40.85 | -5.00% | 0 | 0 | +2.50% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.KLATOVY | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
LES. SPOL.POLIČKA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAROROL.PORCELÁN | 41.01 | +0.96% | 820 | 20 | 42.00 | +2.00% | 408 | 10 | ||||||
TESLA JIHLAVA | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
OSONA | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
ZPA JINONICE | 41.52 | -4.98% | 0 | 0 | 40.10 | 0.00% | 401 | 10 | ||||||
GRAFIT | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 42.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
LITES | 42.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
ZVU | 42.00 | 0.00% | 4 200 | 100 | 41.50 | -1.19% | 872 | 21 | ||||||
ČSAD BUS ÚSTÍ N.O. | 42.00 | -1.33% | 27 930 | 665 | 0.00% | 0 | ||||||||
ZZN PRAHA | 42.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVBY TEPLICE | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
LESY NIŽBOR | 42.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZKL PRAHA | 42.75 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
KOZAK KLATOVY | 43.49 | 0.00% | 0 | 0 | 45.00 | -3.28% | 2 225 | 46 | ||||||
ŽOS NYMBURK | 43.49 | -1.15% | 8 698 | 200 | 42.50 | -1.49% | 1 661 | 40 | ||||||
AGRODAT | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 43.70 | 0.00% | 0 | 0 | 45.00 | -1.55% | 1 152 | 26 | ||||||
VELETRŽNÍ FINANČNÍ | 43.75 | -4.99% | 0 | 0 | 40.00 | -3.56% | 7 296 | 172 | ||||||
SLEZSKÝ KÁMEN | 43.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB